Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $0.0443
+0.55%
$2.21 million $57,181
Apr 12, 7 PM $0.0443
+0.23%
$2.21 million $57,119
Apr 12, 6 PM $0.0442
+0.43%
$2.21 million $57,352
Apr 12, 5 PM $0.0443
+0.25%
$2.21 million $57,350
Apr 12, 4 PM $0.0442
+0.07%
$2.21 million $57,469
Apr 12, 3 PM $0.0441
-0.23%
$2.2 million $57,463
Apr 12, 2 PM $0.0442
+0.18%
$2.21 million $57,792
Apr 12, 1 PM $0.0441
+0.09%
$2.2 million $57,771
Apr 12, 12 PM $0.044
-0.97%
$2.2 million $57,032
Apr 12, 11 AM $0.0444
-0.20%
$2.22 million $57,464
Apr 12, 10 AM $0.0444
+0.11%
$2.22 million $57,033
Apr 12, 9 AM $0.0445
+0.13%
$2.23 million $56,640
Apr 12, 8 AM $0.0443
-0.54%
$2.22 million $56,917
Apr 12, 7 AM $0.0446
-1.39%
$2.23 million $57,090
Apr 12, 6 AM $0.0451
+0.04%
$2.25 million $56,642
Apr 12, 5 AM $0.0452
+0.38%
$2.26 million $56,587
Apr 12, 4 AM $0.0451
-0.18%
$2.25 million $56,724
Apr 12, 3 AM $0.0452
+0.44%
$2.26 million $57,485
Apr 12, 2 AM $0.0451
+0.18%
$2.25 million $56,642
Apr 12, 1 AM $0.045
+0.00%
$2.25 million $56,043
Apr 12, 12 AM $0.0451
+0.11%
$2.26 million $56,713
Apr 11, 11 PM $0.0451
-0.02%
$2.26 million $56,612
Apr 11, 10 PM $0.0452
+0.44%
$2.26 million $56,459
Apr 11, 9 PM $0.0451
-0.13%
$2.25 million $56,824
Apr 11, 8 PM $0.0451
+0.07%
$2.26 million $55,928
Apr 11, 7 PM $0.0452
+0.40%
$2.26 million $55,698
Apr 11, 6 PM $0.0452
+0.02%
$2.26 million $55,526
Apr 11, 5 PM $0.0452
+0.24%
$2.26 million $55,214
Apr 11, 4 PM $0.0451
-0.29%
$2.25 million $55,667
Apr 11, 3 PM $0.045
-0.04%
$2.25 million $55,447
Apr 11, 2 PM $0.0452
+0.29%
$2.26 million $55,160
Apr 11, 1 PM $0.0452
+0.18%
$2.26 million $55,178
Apr 11, 12 PM $0.0451
+0.04%
$2.26 million $55,489
Apr 11, 11 AM $0.0451
+0.16%
$2.25 million $55,619
Apr 11, 10 AM $0.0452
+0.20%
$2.26 million $55,278
Apr 11, 9 AM $0.0451
-0.33%
$2.25 million $54,811
Apr 11, 8 AM $0.0451
+0.09%
$2.26 million $54,294
Apr 11, 7 AM $0.0451
-0.18%
$2.25 million $54,936
Apr 11, 6 AM $0.0452
-0.11%
$2.26 million $55,262
Apr 11, 5 AM $0.0451
+0.20%
$2.26 million $55,375
Apr 11, 4 AM $0.0452
+0.07%
$2.26 million $55,274
Apr 11, 3 AM $0.0452
-0.04%
$2.26 million $54,765
Apr 11, 2 AM $0.0452
+0.22%
$2.26 million $55,157
Apr 11, 1 AM $0.0451
-0.13%
$2.26 million $55,557
Apr 11, 12 AM $0.045
-0.02%
$2.25 million $55,564
Apr 10, 11 PM $0.0452
+0.18%
$2.26 million $55,841
Apr 10, 10 PM $0.0451
+0.11%
$2.26 million $56,110
Apr 10, 9 PM $0.045
-0.27%
$2.25 million $55,820
Apr 10, 8 PM $0.045
-0.11%
$2.25 million $55,932
Apr 10, 7 PM $0.0451
+0.02%
$2.26 million $55,825