Asia Coin Historical Data

ASIA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0532
-0.47%
$ 2.66 million $ 7,574
Jan 24, 6 AM $ 0.0534
+0.28%
$ 2.67 million $ 7,608
Jan 24, 5 AM $ 0.0534
-0.15%
$ 2.67 million $ 7,590
Jan 24, 4 AM $ 0.0536
+0.37%
$ 2.68 million $ 7,609
Jan 24, 3 AM $ 0.0533
-0.15%
$ 2.66 million $ 7,582
Jan 24, 2 AM $ 0.0533
-0.26%
$ 2.67 million $ 7,626
Jan 24, 1 AM $ 0.0533
+0.04%
$ 2.67 million $ 7,683
Jan 24, 12 AM $ 0.0534
-4.54%
$ 2.67 million $ 7,689
Jan 23, 11 PM $ 0.0557
-0.41%
$ 2.79 million $ 7,740
Jan 23, 10 PM $ 0.0559
+0.38%
$ 2.8 million $ 7,715
Jan 23, 9 PM $ 0.0559
-0.04%
$ 2.79 million $ 7,661
Jan 23, 8 PM $ 0.0558
+0.00%
$ 2.79 million $ 7,712
Jan 23, 7 PM $ 0.0558
+0.09%
$ 2.79 million $ 7,601
Jan 23, 6 PM $ 0.0559
+0.20%
$ 2.79 million $ 7,608
Jan 23, 5 PM $ 0.0558
+0.00%
$ 2.79 million $ 7,570
Jan 23, 4 PM $ 0.0558
+0.18%
$ 2.79 million $ 7,601
Jan 23, 3 PM $ 0.0559
+0.36%
$ 2.8 million $ 7,603
Jan 23, 2 PM $ 0.0558
+0.04%
$ 2.79 million $ 7,525
Jan 23, 1 PM $ 0.0557
-0.02%
$ 2.79 million $ 7,494
Jan 23, 12 PM $ 0.0557
-0.34%
$ 2.79 million $ 7,503
Jan 23, 11 AM $ 0.0558
-0.27%
$ 2.79 million $ 7,484
Jan 23, 10 AM $ 0.0558
-0.23%
$ 2.79 million $ 7,455
Jan 23, 9 AM $ 0.0558
-0.20%
$ 2.79 million $ 7,599
Jan 23, 8 AM $ 0.0559
+0.05%
$ 2.79 million $ 7,674
Jan 23, 7 AM $ 0.0558
+0.05%
$ 2.79 million $ 7,656
Jan 23, 6 AM $ 0.0559
+0.27%
$ 2.79 million $ 7,686
Jan 23, 5 AM $ 0.0558
+0.11%
$ 2.79 million $ 7,651
Jan 23, 4 AM $ 0.0557
-0.05%
$ 2.79 million $ 7,711
Jan 23, 3 AM $ 0.0558
-0.14%
$ 2.79 million $ 7,630
Jan 23, 2 AM $ 0.0559
+0.27%
$ 2.79 million $ 7,546
Jan 23, 1 AM $ 0.0557
+0.02%
$ 2.79 million $ 7,563
Jan 23, 12 AM $ 0.0559
+0.25%
$ 2.79 million $ 7,525
Jan 22, 10 PM $ 0.0559
+0.33%
$ 2.79 million $ 7,664
Jan 22, 9 PM $ 0.0559
+0.25%
$ 2.79 million $ 7,685
Jan 22, 8 PM $ 0.0559
+0.14%
$ 2.79 million $ 7,617
Jan 22, 7 PM $ 0.0558
+0.05%
$ 2.79 million $ 7,620
Jan 22, 4 PM $ 0.0557
-0.32%
$ 2.79 million $ 7,563
Jan 22, 3 PM $ 0.0558
-0.07%
$ 2.79 million $ 7,525
Jan 22, 2 PM $ 0.0558
-0.30%
$ 2.79 million $ 7,534
Jan 22, 1 PM $ 0.0558
+0.14%
$ 2.79 million $ 7,636
Jan 22, 11 AM $ 0.0557
-0.45%
$ 2.79 million $ 7,613
Jan 22, 10 AM $ 0.0557
-0.41%
$ 2.79 million $ 7,606
Jan 22, 9 AM $ 0.0559
-0.07%
$ 2.8 million $ 7,613
Jan 22, 8 AM $ 0.0559
+0.22%
$ 2.79 million $ 7,499
Jan 22, 7 AM $ 0.0557
-0.07%
$ 2.79 million $ 7,498
Jan 22, 6 AM $ 0.0558
-0.11%
$ 2.79 million $ 7,466
Jan 22, 5 AM $ 0.0557
-0.16%
$ 2.79 million $ 7,551
Jan 22, 4 AM $ 0.0559
+0.13%
$ 2.79 million $ 7,489
Jan 22, 3 AM $ 0.0557
-0.36%
$ 2.79 million $ 7,433
Jan 22, 2 AM $ 0.0558
+0.14%
$ 2.79 million $ 7,455