Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $0.0452
+0.18%
$2.26 million $55,841
Apr 10, 10 PM $0.0451
+0.11%
$2.26 million $56,110
Apr 10, 9 PM $0.045
-0.27%
$2.25 million $55,820
Apr 10, 8 PM $0.045
-0.11%
$2.25 million $55,932
Apr 10, 7 PM $0.0451
+0.02%
$2.26 million $55,825
Apr 10, 6 PM $0.0452
-0.13%
$2.26 million $55,356
Apr 10, 5 PM $0.0451
+0.18%
$2.26 million $55,565
Apr 10, 4 PM $0.0452
+0.11%
$2.26 million $55,421
Apr 10, 3 PM $0.0451
+4.38%
$2.25 million $55,726
Apr 10, 2 PM $0.0433
+0.02%
$2.17 million $55,845
Apr 10, 1 PM $0.0433
+0.32%
$2.16 million $55,871
Apr 10, 12 PM $0.0433
+0.28%
$2.16 million $55,778
Apr 10, 11 AM $0.0431
-0.21%
$2.15 million $56,049
Apr 10, 10 AM $0.0431
+0.30%
$2.16 million $56,404
Apr 10, 9 AM $0.0433
+0.25%
$2.16 million $57,166
Apr 10, 8 AM $0.0433
+0.44%
$2.17 million $57,111
Apr 10, 7 AM $0.0433
+0.14%
$2.17 million $56,545
Apr 10, 6 AM $0.0431
-0.25%
$2.16 million $56,504
Apr 10, 5 AM $0.0431
+0.07%
$2.16 million $56,338
Apr 10, 4 AM $0.043
-0.37%
$2.15 million $56,617
Apr 10, 3 AM $0.0432
+0.21%
$2.16 million $56,823
Apr 10, 2 AM $0.0433
+0.00%
$2.16 million $56,598
Apr 10, 1 AM $0.0433
+0.30%
$2.16 million $55,972
Apr 10, 12 AM $0.043
-0.58%
$2.15 million $55,638
Apr 9, 11 PM $0.0432
-0.21%
$2.16 million $55,516
Apr 9, 10 PM $0.0431
-0.55%
$2.15 million $55,741
Apr 9, 9 PM $0.0432
+0.12%
$2.16 million $55,858
Apr 9, 8 PM $0.0432
-0.02%
$2.16 million $55,537
Apr 9, 7 PM $0.0433
+0.51%
$2.16 million $55,775
Apr 9, 6 PM $0.0433
+0.16%
$2.17 million $55,847
Apr 9, 5 PM $0.0431
+0.09%
$2.15 million $56,588
Apr 9, 4 PM $0.0433
+0.42%
$2.17 million $56,790
Apr 9, 3 PM $0.0433
+0.02%
$2.17 million $56,729
Apr 9, 2 PM $0.0431
-0.58%
$2.15 million $57,123
Apr 9, 1 PM $0.0433
-0.12%
$2.16 million $57,385
Apr 9, 12 PM $0.0433
+0.25%
$2.16 million $57,276
Apr 9, 11 AM $0.0432
-0.07%
$2.16 million $57,251
Apr 9, 10 AM $0.0431
-0.51%
$2.16 million $56,992
Apr 9, 9 AM $0.0432
-0.18%
$2.16 million $56,412
Apr 9, 8 AM $0.0433
-0.07%
$2.16 million $56,651
Apr 9, 7 AM $0.0432
-0.07%
$2.16 million $56,976
Apr 9, 6 AM $0.0433
+0.14%
$2.16 million $56,740
Apr 9, 5 AM $0.043
-0.60%
$2.15 million $56,619
Apr 9, 4 AM $0.0431
-0.44%
$2.16 million $56,565
Apr 9, 2 AM $0.0431
-0.05%
$2.16 million $56,126
Apr 9, 1 AM $0.0433
-0.09%
$2.16 million $56,782
Apr 9, 12 AM $0.0432
+0.37%
$2.16 million $56,596
Apr 8, 11 PM $0.043
-0.12%
$2.15 million $56,121
Apr 8, 10 PM $0.0432
+0.49%
$2.16 million $56,081
Apr 8, 9 PM $0.0433
+0.00%
$2.17 million $56,004