Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.0433
+0.00%
$2.17 million $56,004
Apr 8, 8 PM $0.0431
-0.46%
$2.15 million $56,189
Apr 8, 7 PM $0.0433
+0.07%
$2.17 million $56,010
Apr 8, 6 PM $0.0432
-0.05%
$2.16 million $56,013
Apr 8, 5 PM $0.0432
+0.30%
$2.16 million $55,194
Apr 8, 4 PM $0.0431
+0.14%
$2.15 million $55,232
Apr 8, 3 PM $0.0431
+0.07%
$2.15 million $55,240
Apr 8, 2 PM $0.0431
-0.35%
$2.16 million $54,485
Apr 8, 1 PM $0.0432
+0.12%
$2.16 million $54,510
Apr 8, 12 PM $0.0432
-0.21%
$2.16 million $54,866
Apr 8, 11 AM $0.0432
-0.07%
$2.16 million $54,663
Apr 8, 10 AM $0.043
-0.07%
$2.15 million $55,011
Apr 8, 9 AM $0.0432
-0.14%
$2.16 million $54,761
Apr 8, 8 AM $0.0433
+0.07%
$2.16 million $55,133
Apr 8, 7 AM $0.0433
+0.42%
$2.17 million $54,622
Apr 8, 6 AM $0.0431
+0.02%
$2.15 million $54,797
Apr 8, 5 AM $0.0417
+0.10%
$2.08 million $54,994
Apr 8, 4 AM $0.0417
-0.24%
$2.09 million $55,003
Apr 8, 3 AM $0.0418
+0.00%
$2.09 million $55,208
Apr 8, 2 AM $0.0417
+0.10%
$2.08 million $54,941
Apr 8, 1 AM $0.0418
-0.02%
$2.09 million $54,521
Apr 8, 12 AM $0.0417
+0.24%
$2.09 million $54,944
Apr 7, 11 PM $0.0416
-0.24%
$2.08 million $55,508
Apr 7, 10 PM $0.0419
+0.26%
$2.09 million $55,200
Apr 7, 9 PM $0.0418
+0.07%
$2.09 million $55,093
Apr 7, 8 PM $0.0418
+0.02%
$2.09 million $55,446
Apr 7, 7 PM $0.0417
-0.29%
$2.09 million $55,500
Apr 7, 6 PM $0.0418
-0.74%
$2.09 million $55,083
Apr 7, 5 PM $0.0422
-0.14%
$2.11 million $55,062
Apr 7, 4 PM $0.0422
+0.05%
$2.11 million $54,254
Apr 7, 3 PM $0.0421
-0.43%
$2.1 million $54,357
Apr 7, 2 PM $0.0423
+0.38%
$2.11 million $54,336
Apr 7, 1 PM $0.0421
+0.14%
$2.1 million $53,952
Apr 7, 12 PM $0.0421
+0.09%
$2.11 million $54,400
Apr 7, 11 AM $0.0422
+0.02%
$2.11 million $54,227
Apr 7, 10 AM $0.0423
+0.57%
$2.11 million $54,031
Apr 7, 9 AM $0.0422
-0.14%
$2.11 million $54,519
Apr 7, 8 AM $0.0421
-0.50%
$2.1 million $53,978
Apr 7, 7 AM $0.0423
+0.62%
$2.11 million $54,331
Apr 7, 6 AM $0.0422
+0.14%
$2.11 million $53,812
Apr 7, 5 AM $0.0422
+0.24%
$2.11 million $53,756
Apr 7, 4 AM $0.0421
-0.21%
$2.11 million $53,314
Apr 7, 3 AM $0.0422
-0.24%
$2.11 million $53,497
Apr 7, 2 AM $0.0421
-0.02%
$2.1 million $53,912
Apr 7, 1 AM $0.042
-0.05%
$2.1 million $54,257
Apr 7, 12 AM $0.0423
+0.02%
$2.11 million $53,917
Apr 6, 11 PM $0.042
-0.38%
$2.1 million $53,548
Apr 6, 10 PM $0.0422
+0.14%
$2.11 million $53,321
Apr 6, 9 PM $0.0422
+0.07%
$2.11 million $53,179
Apr 6, 8 PM $0.0422
+0.14%
$2.11 million $53,392