Asia Coin Historical Data

ASIA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0558
+0.14%
$ 2.79 million $ 7,455
Jan 22, 1 AM $ 0.0558
-0.18%
$ 2.79 million $ 7,435
Jan 22, 12 AM $ 0.0559
+0.72%
$ 2.8 million $ 7,475
Jan 21, 11 PM $ 0.0556
-0.52%
$ 2.78 million $ 7,363
Jan 21, 10 PM $ 0.0556
-0.98%
$ 2.78 million $ 7,391
Jan 21, 9 PM $ 0.0561
-0.10%
$ 2.8 million $ 7,314
Jan 21, 8 PM $ 0.0561
+0.29%
$ 2.81 million $ 7,419
Jan 21, 7 PM $ 0.056
-0.75%
$ 2.8 million $ 7,369
Jan 21, 6 PM $ 0.056
-0.80%
$ 2.8 million $ 7,391
Jan 21, 5 PM $ 0.0561
-0.62%
$ 2.81 million $ 7,393
Jan 21, 4 PM $ 0.0562
+0.07%
$ 2.81 million $ 7,420
Jan 21, 3 PM $ 0.056
-0.77%
$ 2.8 million $ 7,427
Jan 21, 2 PM $ 0.0563
+0.30%
$ 2.81 million $ 7,453
Jan 21, 1 PM $ 0.0563
+0.47%
$ 2.81 million $ 7,419
Jan 21, 12 PM $ 0.0563
-0.12%
$ 2.81 million $ 7,385
Jan 21, 11 AM $ 0.056
-0.45%
$ 2.8 million $ 7,546
Jan 21, 10 AM $ 0.0563
-0.07%
$ 2.81 million $ 7,573
Jan 21, 9 AM $ 0.0561
-0.28%
$ 2.81 million $ 7,483
Jan 21, 8 AM $ 0.0561
-0.18%
$ 2.81 million $ 7,527
Jan 21, 7 AM $ 0.056
+0.02%
$ 2.8 million $ 7,452
Jan 21, 6 AM $ 0.0561
-0.05%
$ 2.81 million $ 7,462
Jan 21, 5 AM $ 0.0564
+0.00%
$ 2.82 million $ 7,427
Jan 21, 4 AM $ 0.0562
-0.02%
$ 2.81 million $ 7,416
Jan 21, 3 AM $ 0.0562
-0.32%
$ 2.81 million $ 7,506
Jan 21, 2 AM $ 0.0563
+0.45%
$ 2.82 million $ 7,550
Jan 21, 1 AM $ 0.0563
+0.18%
$ 2.81 million $ 7,611
Jan 21, 12 AM $ 0.0561
-0.45%
$ 2.8 million $ 7,624
Jan 20, 11 PM $ 0.0563
+0.19%
$ 2.81 million $ 7,760
Jan 20, 10 PM $ 0.0564
+0.10%
$ 2.82 million $ 7,741
Jan 20, 9 PM $ 0.0563
+0.20%
$ 2.81 million $ 7,743
Jan 20, 8 PM $ 0.0564
+0.48%
$ 2.82 million $ 7,734
Jan 20, 7 PM $ 0.0561
-0.60%
$ 2.8 million $ 7,761
Jan 20, 6 PM $ 0.0564
+0.66%
$ 2.82 million $ 7,798
Jan 20, 5 PM $ 0.0563
+0.28%
$ 2.82 million $ 7,825
Jan 20, 4 PM $ 0.0562
-0.13%
$ 2.81 million $ 7,850
Jan 20, 3 PM $ 0.0561
+0.29%
$ 2.81 million $ 7,886
Jan 20, 2 PM $ 0.0562
-0.12%
$ 2.81 million $ 7,958
Jan 20, 1 PM $ 0.0561
-0.57%
$ 2.81 million $ 7,961
Jan 20, 12 PM $ 0.056
+0.04%
$ 2.8 million $ 7,931
Jan 20, 11 AM $ 0.0564
+0.12%
$ 2.82 million $ 7,933
Jan 20, 10 AM $ 0.0563
-0.18%
$ 2.82 million $ 7,997
Jan 20, 9 AM $ 0.0562
+0.32%
$ 2.81 million $ 7,977
Jan 20, 8 AM $ 0.0563
+0.12%
$ 2.82 million $ 8,015
Jan 20, 7 AM $ 0.0563
+0.37%
$ 2.81 million $ 8,102
Jan 20, 6 AM $ 0.0561
-0.18%
$ 2.8 million $ 8,154
Jan 20, 5 AM $ 0.056
-0.59%
$ 2.8 million $ 8,221
Jan 20, 4 AM $ 0.0562
-0.07%
$ 2.81 million $ 8,278
Jan 20, 3 AM $ 0.0562
+0.00%
$ 2.81 million $ 8,263
Jan 20, 2 AM $ 0.056
+0.03%
$ 2.8 million $ 8,257
Jan 20, 1 AM $ 0.0562
-0.12%
$ 2.81 million $ 8,199