Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.0422
+0.14%
$2.11 million $53,392
Apr 6, 7 PM $0.0421
-0.02%
$2.1 million $53,382
Apr 6, 6 PM $0.0421
+0.05%
$2.11 million $53,275
Apr 6, 5 PM $0.0421
-0.38%
$2.1 million $53,692
Apr 6, 4 PM $0.0422
+0.33%
$2.11 million $54,015
Apr 6, 3 PM $0.0422
+0.40%
$2.11 million $53,804
Apr 6, 2 PM $0.0421
+0.05%
$2.1 million $53,625
Apr 6, 1 PM $0.042
-0.50%
$2.1 million $53,615
Apr 6, 12 PM $0.0422
+0.00%
$2.11 million $53,318
Apr 6, 11 AM $0.0421
-0.26%
$2.1 million $53,341
Apr 6, 10 AM $0.0422
+0.93%
$2.11 million $53,425
Apr 6, 9 AM $0.0419
+0.19%
$2.09 million $53,432
Apr 6, 8 AM $0.0417
-0.53%
$2.08 million $53,605
Apr 6, 7 AM $0.0415
+0.17%
$2.07 million $53,603
Apr 6, 6 AM $0.0413
-0.31%
$2.07 million $54,231
Apr 6, 5 AM $0.0413
-0.29%
$2.07 million $53,802
Apr 6, 4 AM $0.0415
+0.39%
$2.07 million $54,003
Apr 6, 3 AM $0.0415
-0.12%
$2.07 million $54,078
Apr 6, 2 AM $0.0415
+0.39%
$2.07 million $53,713
Apr 6, 1 AM $0.0414
-0.29%
$2.07 million $53,495
Apr 6, 12 AM $0.0415
-0.17%
$2.07 million $53,757
Apr 5, 11 PM $0.0414
+0.00%
$2.07 million $53,621
Apr 5, 10 PM $0.0415
-0.05%
$2.08 million $53,650
Apr 5, 9 PM $0.0414
-0.36%
$2.07 million $53,535
Apr 5, 8 PM $0.0415
+0.31%
$2.08 million $53,230
Apr 5, 7 PM $0.0413
-0.24%
$2.07 million $53,094
Apr 5, 6 PM $0.0415
+0.27%
$2.08 million $53,581
Apr 5, 5 PM $0.0415
+0.48%
$2.08 million $53,707
Apr 5, 4 PM $0.0414
-0.26%
$2.07 million $54,086
Apr 5, 3 PM $0.0415
+0.31%
$2.08 million $53,936
Apr 5, 2 PM $0.0415
+0.19%
$2.07 million $54,247
Apr 5, 1 PM $0.0415
-0.17%
$2.07 million $54,652
Apr 5, 12 PM $0.0414
+0.19%
$2.07 million $54,448
Apr 5, 11 AM $0.0414
-0.34%
$2.07 million $53,966
Apr 5, 10 AM $0.0413
-1.05%
$2.07 million $53,916
Apr 5, 9 AM $0.0417
+0.22%
$2.08 million $54,209
Apr 5, 8 AM $0.0418
-0.07%
$2.09 million $54,098
Apr 5, 7 AM $0.0417
+0.07%
$2.08 million $53,992
Apr 5, 6 AM $0.0419
+0.10%
$2.09 million $53,479
Apr 5, 5 AM $0.0417
+0.10%
$2.08 million $53,596
Apr 5, 4 AM $0.0418
+0.50%
$2.09 million $53,497
Apr 5, 3 AM $0.0417
-0.22%
$2.09 million $53,111
Apr 5, 2 AM $0.0418
+0.12%
$2.09 million $53,327
Apr 5, 1 AM $0.0419
+0.36%
$2.09 million $53,090
Apr 5, 12 AM $0.0418
+0.38%
$2.09 million $52,649
Apr 4, 11 PM $0.0419
+0.38%
$2.09 million $53,513
Apr 4, 10 PM $0.0419
+0.31%
$2.09 million $53,762
Apr 4, 9 PM $0.0418
+0.02%
$2.09 million $53,565
Apr 4, 8 PM $0.0417
-0.02%
$2.09 million $53,358
Apr 4, 7 PM $0.0418
+0.17%
$2.09 million $53,832