Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 PM $0.0418
+0.17%
$2.09 million $53,832
Apr 4, 6 PM $0.0418
+0.02%
$2.09 million $53,838
Apr 4, 5 PM $0.0418
+0.38%
$2.09 million $53,866
Apr 4, 4 PM $0.0416
-0.57%
$2.08 million $54,005
Apr 4, 3 PM $0.0416
-0.14%
$2.08 million $54,000
Apr 4, 2 PM $0.0417
+0.14%
$2.09 million $54,307
Apr 4, 1 PM $0.0418
-0.05%
$2.09 million $53,651
Apr 4, 12 PM $0.0418
+0.00%
$2.09 million $53,356
Apr 4, 11 AM $0.0416
-0.50%
$2.08 million $53,825
Apr 4, 10 AM $0.0416
-0.02%
$2.08 million $54,177
Apr 4, 9 AM $0.0418
-0.24%
$2.09 million $54,026
Apr 4, 8 AM $0.0417
-0.43%
$2.08 million $53,958
Apr 4, 7 AM $0.0416
-0.31%
$2.08 million $54,077
Apr 4, 6 AM $0.0416
-0.22%
$2.08 million $53,934
Apr 4, 5 AM $0.0419
+0.31%
$2.09 million $53,632
Apr 4, 4 AM $0.0419
+0.19%
$2.09 million $53,726
Apr 4, 3 AM $0.0417
+0.17%
$2.08 million $53,952
Apr 4, 2 AM $0.0417
-0.24%
$2.08 million $54,044
Apr 4, 1 AM $0.0419
+0.50%
$2.09 million $54,014
Apr 4, 12 AM $0.0419
+0.26%
$2.09 million $54,337
Apr 3, 11 PM $0.0419
+0.22%
$2.09 million $54,025
Apr 3, 10 PM $0.0416
-0.07%
$2.08 million $53,692
Apr 3, 9 PM $0.0417
+0.02%
$2.08 million $54,254
Apr 3, 8 PM $0.0419
+0.43%
$2.09 million $54,835
Apr 3, 7 PM $0.0417
-0.48%
$2.08 million $54,508
Apr 3, 6 PM $0.0416
-3.32%
$2.08 million $54,392
Apr 3, 5 PM $0.0432
+0.26%
$2.16 million $54,800
Apr 3, 4 PM $0.0433
+0.25%
$2.17 million $54,355
Apr 3, 3 PM $0.043
-0.25%
$2.15 million $54,743
Apr 3, 2 PM $0.0431
-0.02%
$2.15 million $54,690
Apr 3, 1 PM $0.0431
+0.12%
$2.15 million $55,238
Apr 3, 12 PM $0.0433
-0.09%
$2.16 million $55,629
Apr 3, 11 AM $0.0431
+0.21%
$2.16 million $55,794
Apr 3, 10 AM $0.0431
-0.53%
$2.16 million $55,546
Apr 3, 9 AM $0.0432
-0.37%
$2.16 million $55,617
Apr 3, 8 AM $0.0433
+0.63%
$2.17 million $55,339
Apr 3, 7 AM $0.0432
+0.07%
$2.16 million $55,260
Apr 3, 6 AM $0.0432
+0.56%
$2.16 million $56,262
Apr 3, 5 AM $0.0431
-0.09%
$2.15 million $56,907
Apr 3, 4 AM $0.0433
-0.07%
$2.16 million $57,306
Apr 3, 3 AM $0.043
+0.00%
$2.15 million $57,360
Apr 3, 2 AM $0.0433
+0.00%
$2.16 million $58,015
Apr 3, 1 AM $0.0432
+0.02%
$2.16 million $57,955
Apr 3, 12 AM $0.043
+0.02%
$2.15 million $58,149
Apr 2, 11 PM $0.043
+0.00%
$2.15 million $57,693
Apr 2, 10 PM $0.0432
+0.14%
$2.16 million $58,046
Apr 2, 9 PM $0.0433
+0.25%
$2.16 million $57,540
Apr 2, 8 PM $0.0433
+0.09%
$2.17 million $57,201
Apr 2, 7 PM $0.0432
+0.21%
$2.16 million $56,966
Apr 2, 6 PM $0.0432
+0.26%
$2.16 million $57,034