Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 6 PM $0.0432
+0.26%
$2.16 million $57,034
Apr 2, 5 PM $0.043
-0.19%
$2.15 million $56,754
Apr 2, 4 PM $0.0433
+0.12%
$2.17 million $57,058
Apr 2, 3 PM $0.0433
+0.32%
$2.17 million $56,309
Apr 2, 2 PM $0.0431
-0.07%
$2.15 million $55,623
Apr 2, 1 PM $0.043
-0.42%
$2.15 million $55,708
Apr 2, 12 PM $0.0432
+0.37%
$2.16 million $55,708
Apr 2, 11 AM $0.0432
-0.09%
$2.16 million $55,615
Apr 2, 10 AM $0.0433
+0.51%
$2.16 million $55,379
Apr 2, 9 AM $0.0432
+0.42%
$2.16 million $55,219
Apr 2, 8 AM $0.043
-0.46%
$2.15 million $55,190
Apr 2, 7 AM $0.0431
-0.23%
$2.15 million $54,859
Apr 2, 6 AM $0.043
-0.25%
$2.15 million $54,306
Apr 2, 5 AM $0.0432
-0.18%
$2.16 million $54,005
Apr 2, 4 AM $0.0432
-0.14%
$2.16 million $53,905
Apr 2, 3 AM $0.0432
+0.19%
$2.16 million $53,714
Apr 2, 2 AM $0.0433
+0.12%
$2.16 million $52,908
Apr 2, 1 AM $0.0431
+0.09%
$2.15 million $52,920
Apr 2, 12 AM $0.0433
+0.53%
$2.17 million $53,276
Apr 1, 11 PM $0.0431
-0.44%
$2.16 million $53,459
Apr 1, 10 PM $0.0433
+0.51%
$2.16 million $53,320
Apr 1, 9 PM $0.0431
-0.07%
$2.15 million $53,422
Apr 1, 8 PM $0.0431
+0.00%
$2.15 million $53,423
Apr 1, 7 PM $0.0432
-0.07%
$2.16 million $53,538
Apr 1, 6 PM $0.0433
+0.42%
$2.17 million $53,007
Apr 1, 5 PM $0.0432
+2.64%
$2.16 million $52,582
Apr 1, 4 PM $0.042
+0.14%
$2.1 million $52,248
Apr 1, 3 PM $0.0419
+0.02%
$2.1 million $52,697
Apr 1, 2 PM $0.042
+0.14%
$2.1 million $53,499
Apr 1, 1 PM $0.042
-0.33%
$2.1 million $53,291
Apr 1, 12 PM $0.042
-0.14%
$2.1 million $53,227
Apr 1, 11 AM $0.0421
+0.07%
$2.11 million $53,236
Apr 1, 10 AM $0.0421
-0.26%
$2.1 million $53,177
Apr 1, 9 AM $0.0422
+0.62%
$2.11 million $53,257
Apr 1, 8 AM $0.042
-0.05%
$2.1 million $53,353
Apr 1, 7 AM $0.042
+0.10%
$2.1 million $53,611
Apr 1, 6 AM $0.0419
-0.24%
$2.1 million $53,890
Apr 1, 5 AM $0.042
-0.45%
$2.1 million $53,577
Apr 1, 4 AM $0.0419
+0.00%
$2.1 million $53,382
Apr 1, 3 AM $0.0421
+0.10%
$2.1 million $53,493
Apr 1, 2 AM $0.0421
+0.00%
$2.11 million $53,800
Apr 1, 1 AM $0.042
-0.26%
$2.1 million $53,694
Apr 1, 12 AM $0.042
-0.05%
$2.1 million $53,352
Mar 31, 11 PM $0.0421
+0.05%
$2.1 million $53,526
Mar 31, 10 PM $0.0421
-0.19%
$2.1 million $54,038
Mar 31, 9 PM $0.0421
-0.14%
$2.1 million $53,299
Mar 31, 8 PM $0.042
-0.12%
$2.1 million $53,393
Mar 31, 7 PM $0.0419
-0.40%
$2.1 million $54,023
Mar 31, 6 PM $0.042
-0.10%
$2.1 million $54,655
Mar 31, 5 PM $0.042
+0.10%
$2.1 million $55,077