Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 5 PM $0.042
+0.10%
$2.1 million $55,077
Mar 31, 4 PM $0.0421
+0.41%
$2.1 million $55,133
Mar 31, 3 PM $0.0421
+1.01%
$2.11 million $54,860
Mar 31, 2 PM $0.0417
+0.02%
$2.08 million $53,925
Mar 31, 1 PM $0.0419
+0.19%
$2.09 million $52,502
Mar 31, 12 PM $0.0419
+0.53%
$2.09 million $52,164
Mar 31, 11 AM $0.0418
+0.19%
$2.09 million $52,115
Mar 31, 10 AM $0.0419
+0.14%
$2.09 million $52,160
Mar 31, 9 AM $0.0416
-0.17%
$2.08 million $52,660
Mar 31, 8 AM $0.0417
-0.19%
$2.08 million $52,566
Mar 31, 7 AM $0.0418
-0.17%
$2.09 million $52,423
Mar 31, 6 AM $0.0416
+0.07%
$2.08 million $52,673
Mar 31, 5 AM $0.0416
+0.00%
$2.08 million $53,098
Mar 31, 4 AM $0.0418
+0.19%
$2.09 million $53,006
Mar 31, 3 AM $0.0417
-0.24%
$2.08 million $53,118
Mar 31, 2 AM $0.0417
-0.48%
$2.08 million $52,888
Mar 31, 1 AM $0.0418
+0.17%
$2.09 million $53,278
Mar 31, 12 AM $0.0417
-0.12%
$2.08 million $53,127
Mar 30, 11 PM $0.0418
+0.22%
$2.09 million $52,318
Mar 30, 10 PM $0.0417
+0.19%
$2.09 million $51,847
Mar 30, 9 PM $0.0417
+0.00%
$2.08 million $52,209
Mar 30, 8 PM $0.0416
-0.31%
$2.08 million $51,793
Mar 30, 7 PM $0.0417
-0.02%
$2.09 million $51,635
Mar 30, 6 PM $0.0418
-0.07%
$2.09 million $51,508
Mar 30, 5 PM $0.0416
-0.12%
$2.08 million $51,679
Mar 30, 4 PM $0.0418
+0.26%
$2.09 million $51,745
Mar 30, 3 PM $0.0418
+0.00%
$2.09 million $52,666
Mar 30, 1 PM $0.0419
-0.24%
$2.1 million $55,429
Mar 30, 12 PM $0.0421
+0.31%
$2.1 million $55,560
Mar 30, 11 AM $0.0421
-0.02%
$2.11 million $55,675
Mar 30, 10 AM $0.0419
-0.05%
$2.1 million $55,849
Mar 30, 9 AM $0.042
-0.24%
$2.1 million $55,095
Mar 30, 8 AM $0.0421
-0.07%
$2.11 million $55,724
Mar 30, 7 AM $0.0419
+0.02%
$2.1 million $55,427
Mar 30, 6 AM $0.0421
+0.10%
$2.1 million $55,504
Mar 30, 5 AM $0.042
+0.05%
$2.1 million $55,314
Mar 30, 4 AM $0.0421
+0.41%
$2.11 million $55,710
Mar 30, 3 AM $0.0421
-0.07%
$2.1 million $55,651
Mar 30, 2 AM $0.042
-0.05%
$2.1 million $55,548
Mar 30, 1 AM $0.042
+0.17%
$2.1 million $55,706
Mar 30, 12 AM $0.0421
+0.24%
$2.11 million $55,994
Mar 29, 11 PM $0.0419
-0.36%
$2.1 million $56,249
Mar 29, 10 PM $0.042
-0.10%
$2.1 million $56,141
Mar 29, 9 PM $0.0422
+0.52%
$2.11 million $56,808
Mar 29, 8 PM $0.0419
-0.55%
$2.1 million $57,087
Mar 29, 7 PM $0.042
+0.10%
$2.1 million $56,850
Mar 29, 6 PM $0.042
-0.31%
$2.1 million $56,984
Mar 29, 5 PM $0.0419
-0.38%
$2.1 million $56,566
Mar 29, 4 PM $0.0422
+0.64%
$2.11 million $56,767
Mar 29, 3 PM $0.0421
+0.29%
$2.1 million $55,987