Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 3 PM $0.0421
+0.29%
$2.1 million $55,987
Mar 29, 2 PM $0.0419
-0.52%
$2.1 million $55,520
Mar 29, 1 PM $0.042
-0.02%
$2.1 million $55,928
Mar 29, 12 PM $0.0419
+0.00%
$2.1 million $55,777
Mar 29, 11 AM $0.0421
+0.31%
$2.1 million $55,751
Mar 29, 10 AM $0.0421
+0.17%
$2.1 million $56,278
Mar 29, 9 AM $0.042
-0.28%
$2.1 million $56,696
Mar 29, 8 AM $0.042
-0.02%
$2.1 million $56,458
Mar 29, 7 AM $0.0419
-0.07%
$2.1 million $56,507
Mar 29, 6 AM $0.042
+0.24%
$2.1 million $56,403
Mar 29, 5 AM $0.0421
+0.07%
$2.11 million $56,610
Mar 29, 4 AM $0.042
-0.17%
$2.1 million $55,631
Mar 29, 3 AM $0.042
+0.12%
$2.1 million $55,576
Mar 29, 2 AM $0.0422
+0.55%
$2.11 million $55,467
Mar 29, 1 AM $0.0421
+0.52%
$2.11 million $55,195
Mar 29, 12 AM $0.042
+0.05%
$2.1 million $54,719
Mar 28, 11 PM $0.0422
+0.33%
$2.11 million $54,820
Mar 28, 10 PM $0.0421
+0.52%
$2.11 million $55,023
Mar 28, 9 PM $0.0421
+0.10%
$2.1 million $54,891
Mar 28, 8 PM $0.0419
+0.00%
$2.1 million $55,268
Mar 28, 7 PM $0.042
-0.24%
$2.1 million $55,191
Mar 28, 6 PM $0.042
-0.33%
$2.1 million $54,550
Mar 28, 5 PM $0.042
+0.05%
$2.1 million $54,215
Mar 28, 4 PM $0.0421
+0.10%
$2.1 million $53,655
Mar 28, 3 PM $0.042
-0.52%
$2.1 million $54,102
Mar 28, 2 PM $0.0422
+2.65%
$2.11 million $54,103
Mar 28, 1 PM $0.0411
+0.12%
$2.05 million $53,710
Mar 28, 12 PM $0.041
-0.46%
$2.05 million $53,538
Mar 28, 11 AM $0.0413
+0.46%
$2.06 million $53,443
Mar 28, 10 AM $0.0412
+0.54%
$2.06 million $53,698
Mar 28, 9 AM $0.0413
+0.34%
$2.06 million $53,271
Mar 28, 8 AM $0.0412
+0.27%
$2.06 million $53,355
Mar 28, 7 AM $0.0411
-0.12%
$2.06 million $53,520
Mar 28, 6 AM $0.0412
+0.37%
$2.06 million $53,361
Mar 28, 5 AM $0.0411
+0.02%
$2.06 million $52,845
Mar 28, 4 AM $0.0411
-0.27%
$2.06 million $53,253
Mar 28, 3 AM $0.0411
+0.10%
$2.06 million $53,181
Mar 28, 2 AM $0.0412
+0.17%
$2.06 million $53,701
Mar 28, 1 AM $0.041
-0.22%
$2.05 million $54,036
Mar 28, 12 AM $0.0413
+0.12%
$2.06 million $54,393
Mar 27, 11 PM $0.0411
-0.41%
$2.06 million $54,285
Mar 27, 10 PM $0.0412
+0.34%
$2.06 million $54,293
Mar 27, 9 PM $0.0411
-0.07%
$2.06 million $54,133
Mar 27, 8 PM $0.0411
+0.96%
$2.06 million $53,563
Mar 27, 7 PM $0.0407
+0.05%
$2.04 million $53,384
Mar 27, 6 PM $0.0408
+0.29%
$2.04 million $54,191
Mar 27, 5 PM $0.0407
-0.05%
$2.03 million $54,711
Mar 27, 4 PM $0.0408
+0.29%
$2.04 million $54,865
Mar 27, 3 PM $0.0408
+0.39%
$2.04 million $54,540
Mar 27, 2 PM $0.0408
+0.07%
$2.04 million $54,172