Asia Coin Historical Data

ASIA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0461
-0.43%
$ 2.31 million $ 7,049
Jan 9, 1 PM $ 0.0461
-0.13%
$ 2.31 million $ 6,994
Jan 9, 12 PM $ 0.0461
-0.52%
$ 2.3 million $ 7,050
Jan 9, 11 AM $ 0.0461
-0.44%
$ 2.3 million $ 7,062
Jan 9, 10 AM $ 0.046
-0.46%
$ 2.3 million $ 7,024
Jan 9, 9 AM $ 0.046
-1.19%
$ 2.3 million $ 7,139
Jan 9, 8 AM $ 0.0466
+0.34%
$ 2.33 million $ 7,160
Jan 9, 7 AM $ 0.0467
+0.24%
$ 2.33 million $ 7,189
Jan 9, 6 AM $ 0.0466
+0.34%
$ 2.33 million $ 7,165
Jan 9, 5 AM $ 0.0467
+1.44%
$ 2.33 million $ 7,144
Jan 9, 4 AM $ 0.046
-1.17%
$ 2.3 million $ 7,132
Jan 9, 3 AM $ 0.0467
+0.47%
$ 2.34 million $ 7,105
Jan 9, 2 AM $ 0.0466
-0.24%
$ 2.33 million $ 6,665
Jan 9, 1 AM $ 0.0467
+0.47%
$ 2.34 million $ 6,652
Jan 9, 12 AM $ 0.0466
+0.13%
$ 2.33 million $ 6,634
Jan 8, 11 PM $ 0.0466
+0.00%
$ 2.33 million $ 6,607
Jan 8, 10 PM $ 0.0467
+0.37%
$ 2.33 million $ 6,641
Jan 8, 9 PM $ 0.0466
+0.28%
$ 2.33 million $ 6,581
Jan 8, 8 PM $ 0.0466
+0.09%
$ 2.33 million $ 6,598
Jan 8, 7 PM $ 0.0466
-0.15%
$ 2.33 million $ 6,580
Jan 8, 6 PM $ 0.0464
-0.39%
$ 2.32 million $ 7,017
Jan 8, 5 PM $ 0.0466
+0.24%
$ 2.33 million $ 7,046
Jan 8, 4 PM $ 0.0464
-0.11%
$ 2.32 million $ 7,009
Jan 8, 3 PM $ 0.0465
+1.20%
$ 2.33 million $ 6,979
Jan 8, 2 PM $ 0.0462
+0.43%
$ 2.31 million $ 6,980
Jan 8, 1 PM $ 0.046
-0.81%
$ 2.3 million $ 7,059
Jan 8, 12 PM $ 0.0464
+1.02%
$ 2.32 million $ 7,008
Jan 8, 11 AM $ 0.0461
-0.39%
$ 2.3 million $ 6,991
Jan 8, 10 AM $ 0.046
-1.61%
$ 2.3 million $ 7,035
Jan 8, 9 AM $ 0.0465
+1.09%
$ 2.32 million $ 6,995
Jan 8, 8 AM $ 0.046
-1.10%
$ 2.3 million $ 6,989
Jan 8, 7 AM $ 0.0466
+0.98%
$ 2.33 million $ 7,064
Jan 8, 6 AM $ 0.0461
-0.88%
$ 2.3 million $ 7,055
Jan 8, 5 AM $ 0.0466
-0.26%
$ 2.33 million $ 6,589
Jan 8, 4 AM $ 0.0465
-0.28%
$ 2.32 million $ 6,563
Jan 8, 3 AM $ 0.0465
-0.19%
$ 2.33 million $ 6,603
Jan 8, 2 AM $ 0.0464
-0.24%
$ 2.32 million $ 6,583
Jan 8, 1 AM $ 0.0465
+0.09%
$ 2.33 million $ 6,521
Jan 8, 12 AM $ 0.0464
-0.13%
$ 2.32 million $ 6,500
Jan 7, 11 PM $ 0.0466
+0.04%
$ 2.33 million $ 6,551
Jan 7, 10 PM $ 0.0465
-0.56%
$ 2.32 million $ 6,526
Jan 7, 9 PM $ 0.0465
+0.32%
$ 2.33 million $ 6,526
Jan 7, 8 PM $ 0.0466
+0.47%
$ 2.33 million $ 6,503
Jan 7, 7 PM $ 0.0464
-0.46%
$ 2.32 million $ 6,979
Jan 7, 6 PM $ 0.0467
+0.52%
$ 2.34 million $ 6,987
Jan 7, 5 PM $ 0.0465
-0.15%
$ 2.32 million $ 6,936
Jan 7, 4 PM $ 0.0466
-0.11%
$ 2.33 million $ 6,952
Jan 7, 3 PM $ 0.0461
+0.12%
$ 2.3 million $ 7,007
Jan 7, 2 PM $ 0.0461
-0.63%
$ 2.31 million $ 7,087
Jan 7, 1 PM $ 0.0465
+0.04%
$ 2.32 million $ 6,546