Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2 PM $0.0408
+0.07%
$2.04 million $54,172
Mar 27, 1 PM $0.0408
-0.44%
$2.04 million $54,238
Mar 27, 12 PM $0.0407
-0.22%
$2.03 million $54,377
Mar 27, 11 AM $0.0407
-3.05%
$2.03 million $53,846
Mar 27, 10 AM $0.0421
+0.33%
$2.1 million $53,035
Mar 27, 9 AM $0.0421
-0.12%
$2.11 million $53,356
Mar 27, 8 AM $0.0422
+0.29%
$2.11 million $53,496
Mar 27, 7 AM $0.0422
+0.02%
$2.11 million $53,494
Mar 27, 6 AM $0.042
-0.19%
$2.1 million $53,752
Mar 27, 5 AM $0.0419
-0.31%
$2.1 million $53,942
Mar 27, 4 AM $0.0422
+0.17%
$2.11 million $54,021
Mar 27, 3 AM $0.0422
+0.36%
$2.11 million $54,256
Mar 27, 2 AM $0.0421
+0.52%
$2.11 million $53,694
Mar 27, 1 AM $0.042
+0.19%
$2.1 million $53,867
Mar 27, 12 AM $0.0422
+0.38%
$2.11 million $53,786
Mar 26, 11 PM $0.0421
+0.21%
$2.1 million $54,322
Mar 26, 10 PM $0.0419
-0.19%
$2.1 million $53,818
Mar 26, 9 PM $0.042
-0.38%
$2.1 million $54,139
Mar 26, 8 PM $0.0422
+0.62%
$2.11 million $54,209
Mar 26, 7 PM $0.0421
+0.00%
$2.11 million $54,313
Mar 26, 6 PM $0.0421
+0.33%
$2.11 million $53,553
Mar 26, 5 PM $0.0421
+0.43%
$2.11 million $53,216
Mar 26, 4 PM $0.0421
-0.05%
$2.11 million $53,610
Mar 26, 3 PM $0.0421
+0.02%
$2.11 million $53,873
Mar 26, 2 PM $0.0419
-0.29%
$2.1 million $53,919
Mar 26, 1 PM $0.042
+0.07%
$2.1 million $54,197
Mar 26, 12 PM $0.0421
-0.21%
$2.1 million $53,745
Mar 26, 11 AM $0.0422
+0.29%
$2.11 million $53,947
Mar 26, 10 AM $0.0419
-0.43%
$2.1 million $52,107
Mar 26, 9 AM $0.0421
+0.31%
$2.11 million $49,780
Mar 26, 8 AM $0.042
-1.50%
$2.1 million $47,416
Mar 26, 7 AM $0.0428
+0.09%
$2.14 million $47,310
Mar 26, 6 AM $0.0425
-0.33%
$2.13 million $46,713
Mar 26, 5 AM $0.0427
+0.42%
$2.13 million $46,568
Mar 26, 4 AM $0.0426
-0.09%
$2.13 million $46,264
Mar 26, 3 AM $0.0425
-0.12%
$2.13 million $46,031
Mar 26, 2 AM $0.0426
+0.07%
$2.13 million $46,501
Mar 26, 1 AM $0.0426
-0.02%
$2.13 million $45,949
Mar 26, 12 AM $0.0428
+0.26%
$2.14 million $46,077
Mar 25, 11 PM $0.0428
+0.61%
$2.14 million $45,913
Mar 25, 10 PM $0.0427
-0.07%
$2.14 million $46,273
Mar 25, 9 PM $0.0425
-0.26%
$2.13 million $45,982
Mar 25, 3 PM $23.22
+0.00%
$1.16 billion $117
Mar 25, 9 AM $23.09
+0.00%
$1.15 billion $49,701
Mar 25, 3 AM $23.29
+0.00%
$1.16 billion $47,796
Mar 24, 9 PM $23.42
+0.00%
$1.17 billion $99
Mar 24, 4 PM $23.44
+0.00%
$1.17 billion $81
Mar 24, 2 PM $23.54
+0.00%
$1.18 billion $20,054
Mar 24, 8 AM $23.43
+0.00%
$1.17 billion $143
Mar 24, 5 AM $23.64
+0.00%
$1.18 billion $106