Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 5 AM $23.64
+0.00%
$1.18 billion $106
Mar 23, 2 PM $0.0409
+0.00%
$2.05 million $51,308
Mar 23, 1 PM $0.0409
+0.29%
$2.05 million $51,535
Mar 23, 12 PM $0.0408
-0.20%
$2.04 million $53,604
Mar 23, 11 AM $0.0408
+0.05%
$2.04 million $53,710
Mar 23, 10 AM $0.041
+0.54%
$2.05 million $53,827
Mar 23, 9 AM $0.0407
-0.20%
$2.03 million $53,789
Mar 23, 8 AM $0.0409
-0.10%
$2.04 million $54,099
Mar 23, 7 AM $0.0408
-0.15%
$2.04 million $53,850
Mar 23, 6 AM $0.0408
+0.02%
$2.04 million $54,142
Mar 23, 5 AM $0.0407
-0.61%
$2.03 million $54,111
Mar 23, 4 AM $0.0409
+0.32%
$2.04 million $54,106
Mar 23, 3 AM $0.0409
+0.24%
$2.05 million $54,206
Mar 23, 2 AM $0.0409
+0.27%
$2.05 million $53,817
Mar 23, 1 AM $0.0408
+0.05%
$2.04 million $53,815
Mar 23, 12 AM $0.0409
-0.17%
$2.04 million $54,157
Mar 22, 11 PM $0.0409
+0.61%
$2.05 million $53,984
Mar 22, 10 PM $0.0409
+0.15%
$2.04 million $54,056
Mar 22, 9 PM $0.0408
+0.29%
$2.04 million $53,874
Mar 22, 8 PM $0.0407
-0.32%
$2.03 million $53,865
Mar 22, 7 PM $0.0409
+0.07%
$2.04 million $53,725
Mar 22, 6 PM $0.0408
+0.29%
$2.04 million $53,245
Mar 22, 5 PM $0.0408
+0.32%
$2.04 million $53,086
Mar 22, 4 PM $0.0408
-0.10%
$2.04 million $53,138
Mar 22, 3 PM $0.041
+0.64%
$2.05 million $53,542
Mar 22, 2 PM $0.0408
-0.42%
$2.04 million $53,477
Mar 22, 1 PM $0.0407
+0.02%
$2.04 million $53,463
Mar 22, 12 PM $0.0408
+0.10%
$2.04 million $53,679
Mar 22, 11 AM $0.0408
-0.12%
$2.04 million $53,888
Mar 22, 10 AM $0.0407
-0.44%
$2.03 million $53,825
Mar 22, 9 AM $0.0409
+0.37%
$2.05 million $54,192
Mar 22, 8 AM $0.0408
+0.05%
$2.04 million $54,415
Mar 22, 7 AM $0.0407
-0.56%
$2.03 million $54,519
Mar 22, 6 AM $0.0408
-0.22%
$2.04 million $54,166
Mar 22, 5 AM $0.0409
+0.66%
$2.05 million $54,561
Mar 22, 4 AM $0.0407
+0.02%
$2.04 million $54,538
Mar 22, 3 AM $0.0409
+0.64%
$2.05 million $54,004
Mar 22, 2 AM $0.0408
-2.70%
$2.04 million $54,684
Mar 22, 1 AM $0.0422
+0.55%
$2.11 million $54,789
Mar 22, 12 AM $0.042
+0.31%
$2.1 million $54,714
Mar 21, 11 PM $0.0421
+0.07%
$2.1 million $54,989
Mar 21, 10 PM $0.042
-0.43%
$2.1 million $55,297
Mar 21, 9 PM $0.0422
+0.52%
$2.11 million $55,841
Mar 21, 8 PM $0.042
+0.29%
$2.1 million $56,243
Mar 21, 7 PM $0.0419
-0.38%
$2.1 million $56,852
Mar 21, 6 PM $0.0421
+0.43%
$2.11 million $57,287
Mar 21, 5 PM $0.0419
-0.26%
$2.1 million $56,979
Mar 21, 4 PM $0.0422
+0.21%
$2.11 million $56,666
Mar 21, 3 PM $0.0421
-0.14%
$2.11 million $56,393
Mar 21, 2 PM $0.042
+0.05%
$2.1 million $56,150