Asia Coin Historical Data

ASIA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0441
-0.61%
$ 2.21 million $ 6,319
Jan 3, 5 AM $ 0.0442
+0.02%
$ 2.21 million $ 6,259
Jan 3, 4 AM $ 0.0442
+0.14%
$ 2.21 million $ 6,284
Jan 3, 3 AM $ 0.0441
-0.43%
$ 2.21 million $ 6,254
Jan 3, 2 AM $ 0.0444
+0.29%
$ 2.22 million $ 6,241
Jan 3, 1 AM $ 0.0442
-0.34%
$ 2.21 million $ 6,233
Jan 3, 12 AM $ 0.0442
-0.02%
$ 2.21 million $ 6,278
Jan 2, 11 PM $ 0.0443
-0.02%
$ 2.22 million $ 6,251
Jan 2, 10 PM $ 0.0444
+0.08%
$ 2.22 million $ 6,259
Jan 2, 9 PM $ 0.0441
-0.43%
$ 2.21 million $ 6,186
Jan 2, 8 PM $ 0.0441
-0.50%
$ 2.21 million $ 6,232
Jan 2, 7 PM $ 0.0444
+0.59%
$ 2.22 million $ 6,184
Jan 2, 6 PM $ 0.0441
-0.47%
$ 2.21 million $ 6,142
Jan 2, 5 PM $ 0.0443
+0.24%
$ 2.22 million $ 6,164
Jan 2, 4 PM $ 0.0441
-0.43%
$ 2.21 million $ 6,143
Jan 2, 3 PM $ 0.0442
+0.06%
$ 2.21 million $ 6,139
Jan 2, 2 PM $ 0.0444
+0.25%
$ 2.22 million $ 6,080
Jan 2, 1 PM $ 0.0442
+0.16%
$ 2.21 million $ 5,999
Jan 2, 12 PM $ 0.0443
+0.40%
$ 2.22 million $ 5,945
Jan 2, 11 AM $ 0.0442
-0.29%
$ 2.21 million $ 5,903
Jan 2, 10 AM $ 0.0442
+0.34%
$ 2.21 million $ 5,876
Jan 2, 9 AM $ 0.0441
-0.02%
$ 2.21 million $ 5,844
Jan 2, 8 AM $ 0.0442
-0.05%
$ 2.21 million $ 5,868
Jan 2, 7 AM $ 0.0442
-0.43%
$ 2.21 million $ 5,925
Jan 2, 6 AM $ 0.0444
+0.52%
$ 2.22 million $ 5,936
Jan 2, 5 AM $ 0.0443
+0.16%
$ 2.22 million $ 5,936
Jan 2, 4 AM $ 0.0442
-0.25%
$ 2.21 million $ 5,909
Jan 2, 3 AM $ 0.0442
+0.02%
$ 2.21 million $ 5,896
Jan 2, 2 AM $ 0.0441
-0.11%
$ 2.21 million $ 5,869
Jan 2, 1 AM $ 0.0443
+0.25%
$ 2.22 million $ 5,911
Jan 2, 12 AM $ 0.0441
+0.05%
$ 2.21 million $ 5,901
Jan 1, 11 PM $ 0.0443
+0.39%
$ 2.22 million $ 5,874
Jan 1, 10 PM $ 0.0444
+0.50%
$ 2.22 million $ 5,870
Jan 1, 9 PM $ 0.0444
-0.12%
$ 2.22 million $ 5,896
Jan 1, 8 PM $ 0.0447
+1.25%
$ 2.23 million $ 5,888
Jan 1, 7 PM $ 0.0442
+0.20%
$ 2.21 million $ 5,859
Jan 1, 6 PM $ 0.0443
+0.00%
$ 2.22 million $ 5,940
Jan 1, 5 PM $ 0.0443
+0.05%
$ 2.21 million $ 5,926
Jan 1, 4 PM $ 0.0446
+0.24%
$ 2.23 million $ 5,955
Jan 1, 3 PM $ 0.0445
-0.01%
$ 2.22 million $ 5,932
Jan 1, 2 PM $ 0.0444
+0.32%
$ 2.22 million $ 5,970
Jan 1, 1 PM $ 0.0442
-0.20%
$ 2.21 million $ 5,927
Jan 1, 12 PM $ 0.0442
+0.23%
$ 2.21 million $ 5,997
Jan 1, 11 AM $ 0.0443
+0.29%
$ 2.22 million $ 5,978
Jan 1, 10 AM $ 0.0442
-0.09%
$ 2.21 million $ 5,966
Jan 1, 9 AM $ 0.0442
-0.34%
$ 2.21 million $ 6,012
Jan 1, 8 AM $ 0.0443
-0.18%
$ 2.21 million $ 6,002
Jan 1, 7 AM $ 0.0442
-0.27%
$ 2.21 million $ 5,947
Jan 1, 6 AM $ 0.0444
+0.52%
$ 2.22 million $ 5,947
Jan 1, 5 AM $ 0.0443
+0.45%
$ 2.22 million $ 6,006