Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 1 PM $0.0419
-0.36%
$2.1 million $56,569
Mar 21, 12 PM $0.0421
+0.09%
$2.11 million $56,326
Mar 21, 11 AM $0.0421
+0.33%
$2.11 million $56,361
Mar 21, 10 AM $0.0421
+0.17%
$2.1 million $56,386
Mar 21, 9 AM $0.042
-0.12%
$2.1 million $55,650
Mar 21, 8 AM $0.0419
-0.21%
$2.1 million $55,243
Mar 21, 7 AM $0.0421
-0.07%
$2.1 million $55,360
Mar 21, 6 AM $0.042
-0.19%
$2.1 million $55,466
Mar 21, 5 AM $0.0421
+0.07%
$2.11 million $55,061
Mar 21, 4 AM $0.042
-0.36%
$2.1 million $55,031
Mar 21, 3 AM $0.042
+0.05%
$2.1 million $55,256
Mar 21, 2 AM $0.042
-0.28%
$2.1 million $54,889
Mar 21, 1 AM $0.042
+0.14%
$2.1 million $54,797
Mar 21, 12 AM $0.0422
+0.19%
$2.11 million $54,734
Mar 20, 11 PM $0.042
+0.02%
$2.1 million $54,116
Mar 20, 10 PM $0.0421
+0.17%
$2.1 million $54,075
Mar 20, 9 PM $0.0421
+0.38%
$2.1 million $53,640
Mar 20, 8 PM $0.0422
+0.50%
$2.11 million $53,372
Mar 20, 7 PM $0.0422
+0.02%
$2.11 million $53,357
Mar 20, 6 PM $0.0422
+0.62%
$2.11 million $52,920
Mar 20, 5 PM $0.042
-0.40%
$2.1 million $53,903
Mar 20, 4 PM $0.0419
-0.55%
$2.1 million $54,214
Mar 20, 3 PM $0.0421
-0.07%
$2.11 million $54,378
Mar 20, 2 PM $0.0419
+0.02%
$2.1 million $54,927
Mar 20, 1 PM $0.0421
+0.24%
$2.11 million $54,235
Mar 20, 12 PM $0.042
+0.17%
$2.1 million $54,672
Mar 20, 11 AM $0.0421
+0.38%
$2.11 million $54,509
Mar 20, 10 AM $0.0422
+0.26%
$2.11 million $54,233
Mar 20, 9 AM $0.042
-0.28%
$2.1 million $54,837
Mar 20, 8 AM $0.0421
+0.14%
$2.11 million $54,754
Mar 20, 7 AM $0.0419
+0.02%
$2.1 million $54,903
Mar 20, 6 AM $0.0422
+0.45%
$2.11 million $54,862
Mar 20, 5 AM $0.0422
+0.40%
$2.11 million $55,221
Mar 20, 4 AM $0.042
-0.45%
$2.1 million $55,185
Mar 20, 3 AM $0.0419
-0.43%
$2.1 million $55,458
Mar 20, 2 AM $0.0421
-0.07%
$2.11 million $55,950
Mar 20, 1 AM $0.0419
-0.38%
$2.1 million $55,689
Mar 20, 12 AM $0.042
-0.05%
$2.1 million $55,660
Mar 19, 11 PM $0.0421
+0.33%
$2.1 million $55,917
Mar 19, 10 PM $0.042
-0.43%
$2.1 million $55,945
Mar 19, 9 PM $0.0422
-1.77%
$2.11 million $55,760
Mar 19, 8 PM $0.0429
-0.02%
$2.15 million $55,560
Mar 19, 7 PM $0.0429
+0.02%
$2.15 million $55,212
Mar 19, 1 PM $23.28
+0.40%
$1.16 billion $84
Mar 19, 8 AM $22.63
+0.00%
$1.13 billion $55,443
Mar 18, 4 PM $0.0426
+0.00%
$2.13 million $55,140
Mar 18, 3 PM $0.0423
-1.99%
$2.11 million $55,139
Mar 18, 12 PM $0.0431
-0.51%
$2.15 million $55,430
Mar 18, 11 AM $0.043
+0.05%
$2.15 million $55,738
Mar 18, 10 AM $0.0432
-0.32%
$2.16 million $55,524