Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 10 AM $0.0432
-0.32%
$2.16 million $55,524
Mar 18, 9 AM $0.0432
+0.37%
$2.16 million $55,535
Mar 18, 8 AM $0.043
-0.23%
$2.15 million $55,220
Mar 18, 7 AM $0.0433
+0.32%
$2.16 million $55,277
Mar 18, 6 AM $0.043
-0.28%
$2.15 million $55,372
Mar 18, 5 AM $0.0431
-0.44%
$2.16 million $55,538
Mar 18, 4 AM $0.0433
+0.00%
$2.16 million $55,830
Mar 18, 3 AM $0.0433
+0.02%
$2.17 million $55,962
Mar 18, 2 AM $0.0433
+0.39%
$2.17 million $56,104
Mar 18, 1 AM $0.0433
+0.53%
$2.16 million $56,559
Mar 18, 12 AM $0.0431
+0.02%
$2.16 million $56,680
Mar 17, 11 PM $0.0431
-0.14%
$2.16 million $56,523
Mar 17, 10 PM $0.0432
-0.16%
$2.16 million $56,124
Mar 17, 9 PM $0.0431
-0.62%
$2.15 million $56,069
Mar 17, 8 PM $0.0432
+0.42%
$2.16 million $55,811
Mar 17, 7 PM $0.0432
+0.09%
$2.16 million $56,006
Mar 17, 6 PM $0.0431
-0.44%
$2.15 million $56,052
Mar 17, 5 PM $0.0432
+0.19%
$2.16 million $56,124
Mar 17, 4 PM $0.0432
+0.02%
$2.16 million $56,617
Mar 17, 3 PM $0.0433
+0.02%
$2.16 million $56,384
Mar 17, 2 PM $0.0433
+0.16%
$2.17 million $57,251
Mar 17, 1 PM $0.0431
-0.05%
$2.15 million $56,746
Mar 17, 12 PM $0.043
-0.39%
$2.15 million $56,247
Mar 17, 11 AM $0.0433
+0.19%
$2.17 million $55,375
Mar 17, 10 AM $0.0431
-0.39%
$2.15 million $54,691
Mar 17, 9 AM $0.0431
-0.53%
$2.15 million $55,102
Mar 17, 8 AM $0.0431
-0.55%
$2.15 million $55,379
Mar 17, 7 AM $0.0431
+0.00%
$2.17 million $55,270
Mar 17, 6 AM $0.0432
-0.12%
$2.16 million $55,516
Mar 17, 5 AM $0.0433
-0.05%
$2.16 million $55,378
Mar 17, 4 AM $0.0431
-0.30%
$2.16 million $55,325
Mar 17, 3 AM $0.0433
+0.42%
$2.15 million $55,788
Mar 17, 2 AM $0.0432
+0.21%
$2.16 million $55,616
Mar 17, 1 AM $0.0431
-0.30%
$2.16 million $55,244
Mar 17, 12 AM $0.0433
+0.35%
$2.17 million $55,250
Mar 16, 11 PM $0.0431
+0.09%
$2.15 million $55,156
Mar 16, 10 PM $0.0433
+0.05%
$2.17 million $55,032
Mar 16, 9 PM $0.0431
-0.05%
$2.16 million $55,158
Mar 16, 8 PM $0.0432
-0.30%
$2.16 million $55,199
Mar 16, 7 PM $0.0432
+0.23%
$2.15 million $54,774
Mar 16, 6 PM $0.0432
+0.25%
$2.17 million $54,843
Mar 16, 5 PM $0.043
-0.25%
$2.15 million $54,589
Mar 16, 4 PM $0.0432
-0.35%
$2.16 million $54,963
Mar 16, 3 PM $0.0433
+0.56%
$2.17 million $54,667
Mar 16, 2 PM $0.043
-0.12%
$2.15 million $54,415
Mar 16, 1 PM $0.0433
+1.48%
$2.13 million $54,583
Mar 16, 12 PM $0.0427
+0.00%
$2.13 million $54,654
Mar 16, 11 AM $0.0426
+0.07%
$2.13 million $55,058
Mar 16, 10 AM $0.0427
-0.42%
$2.14 million $55,624
Mar 16, 9 AM $0.0429
-0.02%
$2.15 million $55,470