Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 7 AM $0.0423
-0.19%
$2.12 million $54,732
Mar 14, 6 AM $0.0424
-0.14%
$2.12 million $54,662
Mar 14, 5 AM $0.0424
+0.00%
$2.12 million $54,279
Mar 14, 4 AM $0.0424
-0.07%
$2.12 million $54,255
Mar 14, 3 AM $0.0424
-0.14%
$2.12 million $54,396
Mar 14, 2 AM $0.0424
-0.12%
$2.12 million $54,378
Mar 14, 1 AM $0.0425
+0.14%
$2.12 million $53,948
Mar 14, 12 AM $0.0424
+0.09%
$2.12 million $53,684
Mar 13, 11 PM $0.0424
+0.02%
$2.12 million $53,545
Mar 13, 10 PM $0.0424
-0.07%
$2.12 million $53,234
Mar 13, 9 PM $0.0424
-0.16%
$2.12 million $53,150
Mar 13, 8 PM $0.0424
-0.12%
$2.12 million $52,944
Mar 13, 7 PM $0.0425
+0.14%
$2.12 million $52,661
Mar 13, 6 PM $0.0424
+0.00%
$2.12 million $52,604
Mar 13, 5 PM $0.0424
+0.09%
$2.12 million $53,043
Mar 13, 4 PM $0.0425
-0.05%
$2.12 million $52,725
Mar 13, 3 PM $0.0424
-0.07%
$2.12 million $52,381
Mar 13, 2 PM $0.0425
+3.63%
$2.13 million $52,091
Mar 13, 1 PM $0.0413
+0.51%
$2.06 million $52,586
Mar 13, 12 PM $0.0411
-0.53%
$2.05 million $52,973
Mar 13, 11 AM $0.0413
+0.61%
$2.06 million $53,382
Mar 13, 10 AM $0.041
-0.32%
$2.05 million $53,549
Mar 13, 9 AM $0.0412
-0.19%
$2.06 million $53,353
Mar 13, 8 AM $0.0412
-0.22%
$2.06 million $53,192
Mar 13, 7 AM $0.0412
+0.91%
$2.06 million $53,552
Mar 13, 6 AM $0.0408
+0.10%
$2.04 million $53,468
Mar 13, 5 AM $0.0408
+0.20%
$2.04 million $53,687
Mar 13, 4 AM $0.0408
+0.17%
$2.04 million $53,620
Mar 13, 3 AM $0.0409
+0.54%
$2.04 million $53,583
Mar 13, 2 AM $0.0408
-0.29%
$2.04 million $53,183
Mar 13, 1 AM $0.0408
+0.20%
$2.04 million $53,341
Mar 13, 12 AM $0.0409
+0.47%
$2.05 million $53,105
Mar 12, 11 PM $0.0407
-0.25%
$2.03 million $53,044
Mar 12, 10 PM $0.0407
-0.34%
$2.04 million $53,055
Mar 12, 9 PM $0.0408
-0.02%
$2.04 million $53,016
Mar 12, 8 PM $0.0409
+0.27%
$2.05 million $53,058
Mar 12, 7 PM $0.0408
-0.02%
$2.04 million $53,063
Mar 12, 6 PM $0.0407
-0.22%
$2.04 million $53,206
Mar 12, 5 PM $0.0409
+0.44%
$2.04 million $52,791
Mar 12, 4 PM $0.0407
-0.56%
$2.03 million $53,119
Mar 12, 3 PM $0.0407
-0.44%
$2.04 million $53,304
Mar 12, 2 PM $0.0408
-0.15%
$2.04 million $53,085
Mar 12, 1 PM $0.0409
-0.02%
$2.04 million $52,791
Mar 12, 12 PM $0.0407
-0.34%
$2.03 million $52,331
Mar 12, 11 AM $0.0407
-0.15%
$2.03 million $52,400
Mar 12, 10 AM $0.0409
+0.27%
$2.04 million $52,272
Mar 12, 9 AM $0.0408
+0.20%
$2.04 million $51,080
Mar 12, 8 AM $0.0409
+0.37%
$2.04 million $51,751
Mar 12, 7 AM $0.0409
+0.07%
$2.05 million $51,225
Mar 12, 6 AM $0.0407
-0.29%
$2.04 million $50,891