Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 6 AM $0.0407
-0.29%
$2.04 million $50,891
Mar 12, 5 AM $0.0407
-0.42%
$2.04 million $50,601
Mar 12, 4 AM $0.0408
+0.15%
$2.04 million $50,643
Mar 12, 3 AM $0.0408
-0.32%
$2.04 million $50,361
Mar 12, 2 AM $0.0407
-0.10%
$2.03 million $50,644
Mar 12, 1 AM $0.0408
+0.05%
$2.04 million $50,747
Mar 12, 12 AM $0.0407
-0.29%
$2.04 million $51,131
Mar 11, 11 PM $0.0409
+0.34%
$2.04 million $51,081
Mar 11, 10 PM $0.0407
-0.34%
$2.04 million $50,955
Mar 11, 9 PM $0.0407
-0.29%
$2.04 million $50,743
Mar 11, 8 PM $0.0408
+0.22%
$2.04 million $50,927
Mar 11, 7 PM $0.0407
-0.54%
$2.03 million $51,262
Mar 11, 6 PM $0.0408
+0.07%
$2.04 million $51,258
Mar 11, 5 PM $0.0408
-0.42%
$2.04 million $51,033
Mar 11, 4 PM $0.0408
-0.24%
$2.04 million $51,210
Mar 11, 3 PM $0.0407
-0.51%
$2.03 million $51,748
Mar 11, 2 PM $0.0408
+0.22%
$2.04 million $52,142
Mar 11, 1 PM $0.0407
-0.17%
$2.03 million $51,844
Mar 11, 12 PM $0.0407
-0.29%
$2.04 million $52,113
Mar 11, 11 AM $0.0408
+0.07%
$2.04 million $52,096
Mar 11, 9 AM $0.0408
+0.07%
$2.04 million $51,099
Mar 11, 8 AM $0.0408
-0.15%
$2.04 million $50,968
Mar 11, 7 AM $0.0407
-0.44%
$2.04 million $51,054
Mar 11, 6 AM $0.0408
-0.24%
$2.04 million $51,479
Mar 11, 5 AM $0.0407
+0.07%
$2.04 million $51,549
Mar 11, 4 AM $0.0408
+0.10%
$2.04 million $51,473
Mar 11, 3 AM $0.0409
+0.57%
$2.05 million $51,573
Mar 11, 2 AM $0.0409
+0.25%
$2.04 million $51,705
Mar 11, 1 AM $0.0409
+0.44%
$2.05 million $51,829
Mar 11, 12 AM $0.0407
-0.20%
$2.03 million $51,605
Mar 10, 11 PM $0.0408
+0.07%
$2.04 million $51,138
Mar 10, 10 PM $0.0409
+0.25%
$2.05 million $51,484
Mar 10, 9 PM $0.0408
+0.42%
$2.04 million $51,214
Mar 10, 8 PM $0.0409
+0.22%
$2.04 million $50,994
Mar 10, 7 PM $0.0408
+0.10%
$2.04 million $50,453
Mar 10, 6 PM $0.0408
-0.12%
$2.04 million $50,242
Mar 10, 5 PM $0.0408
+0.02%
$2.04 million $50,924
Mar 10, 4 PM $0.0408
+0.34%
$2.04 million $50,327
Mar 10, 3 PM $0.0407
+0.87%
$2.04 million $49,931
Mar 10, 2 PM $0.0405
-0.10%
$2.03 million $49,789
Mar 10, 1 PM $0.0405
+0.45%
$2.03 million $50,082
Mar 10, 12 PM $0.0405
-0.17%
$2.03 million $49,756
Mar 10, 11 AM $0.0406
+0.37%
$2.03 million $49,121
Mar 10, 9 AM $0.0405
-0.10%
$2.02 million $51,204
Mar 10, 8 AM $0.0404
-0.17%
$2.02 million $51,544
Mar 10, 7 AM $0.0405
-0.17%
$2.03 million $51,521
Mar 10, 6 AM $0.0405
+0.10%
$2.03 million $51,495
Mar 10, 5 AM $0.0405
+0.02%
$2.03 million $51,285
Mar 10, 4 AM $0.0405
+0.17%
$2.03 million $51,485
Mar 10, 3 AM $0.0405
-0.12%
$2.02 million $51,430