Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 3 AM $0.0405
-0.12%
$2.02 million $51,430
Mar 10, 2 AM $0.0405
+0.02%
$2.03 million $51,696
Mar 10, 1 AM $0.0406
+0.17%
$2.03 million $51,284
Mar 10, 12 AM $0.0404
-0.30%
$2.02 million $51,574
Mar 9, 11 PM $0.0405
+0.17%
$2.02 million $51,723
Mar 9, 10 PM $0.0405
-0.07%
$2.03 million $51,194
Mar 9, 9 PM $0.0404
-0.39%
$2.02 million $51,285
Mar 9, 8 PM $0.0404
-0.22%
$2.02 million $51,835
Mar 9, 7 PM $0.0404
-0.20%
$2.02 million $52,224
Mar 9, 6 PM $0.0405
+0.10%
$2.02 million $52,722
Mar 9, 5 PM $0.0405
+0.17%
$2.02 million $52,708
Mar 9, 4 PM $0.0404
-0.27%
$2.02 million $52,893
Mar 9, 3 PM $0.0404
-0.20%
$2.02 million $52,744
Mar 9, 2 PM $0.0406
-0.05%
$2.03 million $52,848
Mar 9, 1 PM $0.0404
-0.32%
$2.02 million $52,752
Mar 9, 12 PM $0.0405
+0.27%
$2.02 million $52,603
Mar 9, 11 AM $0.0406
+0.47%
$2.03 million $53,053
Mar 9, 10 AM $0.0406
+0.27%
$2.03 million $53,089
Mar 9, 9 AM $0.04
+0.60%
$2 million $52,017
Mar 9, 8 AM $0.0398
+0.05%
$1.99 million $51,915
Mar 9, 7 AM $0.0399
+0.25%
$1.99 million $52,178
Mar 9, 6 AM $0.04
+0.08%
$2 million $51,780
Mar 9, 5 AM $0.0399
+0.03%
$2 million $52,341
Mar 9, 4 AM $0.0399
-0.20%
$1.99 million $52,489
Mar 9, 3 AM $0.0399
+0.35%
$2 million $52,756
Mar 9, 2 AM $0.0397
-0.53%
$1.99 million $52,515
Mar 9, 1 AM $0.0398
+0.03%
$1.99 million $52,662
Mar 9, 12 AM $0.0399
+0.33%
$1.99 million $52,534
Mar 8, 11 PM $0.0398
-2.50%
$1.99 million $52,402
Mar 8, 10 PM $0.0407
-0.10%
$2.03 million $52,422
Mar 8, 9 PM $0.0409
+0.05%
$2.05 million $52,704
Mar 8, 8 PM $0.0407
-0.54%
$2.04 million $52,218
Mar 8, 7 PM $0.0409
+0.66%
$2.05 million $51,736
Mar 8, 6 PM $0.0408
-0.15%
$2.04 million $51,322
Mar 8, 5 PM $0.0408
-0.27%
$2.04 million $51,010
Mar 8, 4 PM $0.0408
+0.15%
$2.04 million $51,032
Mar 8, 3 PM $0.0408
-0.24%
$2.04 million $51,070
Mar 8, 2 PM $0.0408
+0.05%
$2.04 million $51,153
Mar 8, 1 PM $0.0408
-0.44%
$2.04 million $51,162
Mar 8, 12 PM $0.0407
-0.61%
$2.04 million $51,733
Mar 8, 11 AM $0.0409
+0.44%
$2.04 million $51,715
Mar 8, 10 AM $0.0407
-0.22%
$2.03 million $51,428
Mar 8, 9 AM $0.0409
-0.05%
$2.05 million $51,504
Mar 8, 8 AM $0.0409
-0.51%
$2.05 million $51,157
Mar 8, 7 AM $0.0411
-0.39%
$2.06 million $51,236
Mar 8, 6 AM $0.0412
-0.15%
$2.06 million $51,258
Mar 8, 5 AM $0.0411
-0.07%
$2.05 million $50,986
Mar 8, 4 AM $0.0411
+0.00%
$2.06 million $50,829
Mar 8, 3 AM $0.0413
+0.29%
$2.07 million $50,521
Mar 8, 2 AM $0.0412
+0.34%
$2.06 million $50,519