POLS DRC Historical Data

POLS
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.681
+0.10%
$ -- $ 20
Dec 8, 2023 $ 0.679
+5.87%
$ 142,649 $ 20
Dec 1, 2023 $ 0.00127
+0.91%
$ -- $ 9
Nov 30, 2023 $ 0.00126
-81.95%
$ 264 $ 9
Nov 29, 2023 $ 0.00696
-0.42%
$ 1,462 $ 3
Nov 26, 2023 $ 0.00116
-2.67%
$ 243 $ 2
Nov 25, 2023 $ 0.00119
+0.23%
$ 249 $ 2
Nov 24, 2023 $ 0.00117
+1.01%
$ -- $ 1
Download