SelfToken Historical Data

SELF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.192
-3.27%
$ -- $ 185
Jan 27, 2025 $ 0.2
-25.58%
$ -- $ 432
Jan 26, 2025 $ 0.216
+0.42%
$ -- $ 34
Jan 25, 2025 $ 0.215
-2.41%
$ -- $ 23
Jan 23, 2025 $ 0.22
+0.18%
$ -- $ 31
Jan 22, 2025 $ 0.22
+1.21%
$ 1.69 million $ 39
Jan 21, 2025 $ 0.221
+0.78%
$ -- $ 45
Jan 20, 2025 $ 0.219
-0.87%
$ 1.69 million $ 53
Jan 19, 2025 $ 0.22
-1.50%
$ 1.69 million $ 40
Jan 18, 2025 $ 0.221
-11.91%
$ 1.7 million $ 772
Jan 17, 2025 $ 0.223
+1.97%
$ -- $ 116
Jan 16, 2025 $ 0.22
-7.73%
$ 1.7 million $ 114
Jan 15, 2025 $ 0.233
+3.70%
$ 1.79 million $ 236
Jan 14, 2025 $ 0.221
+4.50%
$ 1.7 million $ 996
Jan 13, 2025 $ 0.214
-24.47%
$ 1.65 million $ 129
Jan 12, 2025 $ 0.301
+38.37%
$ 2.32 million $ 62
Jan 10, 2025 $ 0.221
+0.30%
$ -- $ 105
Jan 9, 2025 $ 0.217
-6.28%
$ 1.67 million $ 110
Jan 8, 2025 $ 0.224
+3.54%
$ 1.73 million $ 143
Jan 7, 2025 $ 0.218
-2.66%
$ 1.68 million $ 37
Jan 6, 2025 $ 0.223
+5.50%
$ 1.72 million $ 1,090
Jan 5, 2025 $ 0.215
-47.57%
$ 1.66 million $ 35
Jan 4, 2025 $ 0.333
+45.64%
$ 2.57 million $ 155
Jan 3, 2025 $ 0.229
+2.84%
$ 1.76 million $ 1,626
Jan 2, 2025 $ 0.225
+1.06%
$ 1.74 million $ 15
Jan 1, 2025 $ 0.22
-1.99%
$ 1.7 million $ 2
Dec 31, 2024 $ 0.22
+0.72%
$ -- $ 1,347
Dec 30, 2024 $ 0.219
-3.16%
$ 1.69 million $ 1,336
Dec 29, 2024 $ 0.226
-0.28%
$ 1.74 million $ 14
Dec 28, 2024 $ 0.227
+0.61%
$ 1.75 million $ 103
Dec 27, 2024 $ 0.225
+4.14%
$ 1.73 million $ 933
Dec 26, 2024 $ 0.219
-0.03%
$ 1.69 million $ 499
Dec 25, 2024 $ 0.22
-0.64%
$ 1.69 million $ 2,794
Dec 24, 2024 $ 0.219
+0.96%
$ 1.69 million $ 77
Dec 23, 2024 $ 0.215
+2.09%
$ 1.66 million $ 1,025
Dec 22, 2024 $ 0.206
-1.06%
$ 1.58 million $ 121
Dec 21, 2024 $ 0.203
-3.25%
$ 1.57 million $ 48
Dec 20, 2024 $ 0.207
-32.36%
$ 1.6 million $ 2,828
Dec 19, 2024 $ 0.307
+42.72%
$ 2.36 million $ 25
Dec 18, 2024 $ 0.215
-9.20%
$ 1.66 million $ 41
Dec 17, 2024 $ 0.238
+3.72%
$ 1.83 million $ 9
Dec 16, 2024 $ 0.231
+3.80%
$ 1.78 million $ 164
Dec 15, 2024 $ 0.223
+1.57%
$ 1.72 million $ 116
Dec 14, 2024 $ 0.219
-6.91%
$ 1.69 million $ 2,783
Dec 13, 2024 $ 0.234
+4.30%
$ 1.8 million $ 766
Dec 12, 2024 $ 0.224
-2.66%
$ 1.73 million $ 1,434
Dec 11, 2024 $ 0.23
+5.84%
$ 1.77 million $ 83
Dec 10, 2024 $ 0.217
-3.00%
$ 1.67 million $ 252
Dec 9, 2024 $ 0.225
-49.36%
$ 1.73 million $ 9
Dec 8, 2024 $ 0.448
+78.15%
$ 3.45 million $ 320