Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfToken Historical Data

SELF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.176
-1.71%
$1.36 million $14
Jun 30, 2025 $0.179
+0.54%
$1.38 million $15
Jun 29, 2025 $0.178
+0.88%
$1.38 million $7
Jun 22, 2025 $0.169
+0.67%
$-- $139
Jun 21, 2025 $0.168
-1.76%
$1.3 million $138
Jun 20, 2025 $0.171
-0.31%
$1.32 million $21
Jun 13, 2025 $0.175
-0.66%
$-- $2
Jun 12, 2025 $0.176
-1.31%
$1.35 million $2
Jun 11, 2025 $0.179
-1.01%
$-- $320
Jun 10, 2025 $0.18
+0.73%
$1.39 million $15
Jun 9, 2025 $0.179
+1.44%
$1.38 million $0
Jun 8, 2025 $0.176
+0.53%
$1.36 million $2
Jun 7, 2025 $0.176
+1.52%
$1.35 million $6
Jun 6, 2025 $0.174
-0.33%
$1.34 million $212
Jun 5, 2025 $0.172
-4.71%
$1.32 million $23
Jun 4, 2025 $0.179
-0.76%
$1.38 million $39
Jun 2, 2025 $0.177
-1.51%
$-- $609
Jun 1, 2025 $0.18
-0.47%
$1.38 million $619
May 27, 2025 $0.188
+1.27%
$-- $45
May 26, 2025 $0.185
-0.11%
$1.42 million $87
May 25, 2025 $0.185
+0.63%
$1.42 million $20
May 24, 2025 $0.184
+3.21%
$1.42 million $28
May 22, 2025 $0.189
+2.00%
$-- $62
May 21, 2025 $0.185
+0.45%
$1.42 million $61
May 18, 2025 $0.175
+0.40%
$-- $8
May 17, 2025 $0.174
-3.04%
$1.34 million $8
May 16, 2025 $0.178
-2.31%
$1.38 million $584
May 15, 2025 $0.182
-2.14%
$1.4 million $116
May 14, 2025 $0.183
+0.05%
$1.41 million $27
Apr 9, 2025 $0.162
+0.00%
$-- $113
Apr 2, 2025 $0.197
+6.05%
$-- $2
Mar 26, 2025 $0.184
-0.14%
$-- $48
Mar 19, 2025 $0.195
+1.06%
$-- $139
Mar 10, 2025 $0.167
+0.08%
$-- $21
Mar 3, 2025 $0.183
+0.00%
$-- $39
Feb 24, 2025 $0.193
-0.32%
$-- $81
Feb 17, 2025 $0.222
-1.12%
$-- $359
Feb 10, 2025 $0.189
-1.12%
$-- $312
Feb 3, 2025 $0.192
-3.27%
$-- $185
Jan 27, 2025 $0.2
-25.58%
$-- $432
Jan 26, 2025 $0.216
+0.42%
$-- $34
Jan 25, 2025 $0.215
-2.41%
$-- $23
Jan 23, 2025 $0.22
+0.18%
$-- $31
Jan 22, 2025 $0.22
+1.21%
$1.69 million $39
Jan 21, 2025 $0.221
+0.78%
$-- $45
Jan 20, 2025 $0.219
-0.87%
$1.69 million $53
Jan 19, 2025 $0.22
-1.50%
$1.69 million $40
Jan 18, 2025 $0.221
-11.91%
$1.7 million $772
Jan 17, 2025 $0.223
+1.97%
$-- $116
Jan 16, 2025 $0.22
-7.73%
$1.7 million $114