SelfToken Historical Data

SELF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.252
+7.35%
$ 1.94 million $ 12
Dec 6, 2024 $ 0.233
+0.34%
$ 1.8 million $ 61
Dec 5, 2024 $ 0.233
-2.56%
$ 1.8 million $ 23
Dec 4, 2024 $ 0.245
+0.00%
$ -- $ 92
Dec 3, 2024 $ 0.242
+14.13%
$ 1.81 million $ 91
Dec 2, 2024 $ 0.211
-2.37%
$ 1.62 million $ 546
Dec 1, 2024 $ 0.217
-0.21%
$ 1.67 million $ 30
Nov 30, 2024 $ 0.22
-9.42%
$ 1.69 million $ 2,134
Nov 29, 2024 $ 0.243
+9.41%
$ 1.87 million $ 29
Nov 28, 2024 $ 0.223
+0.31%
$ 1.71 million $ 33
Nov 27, 2024 $ 0.221
+5.62%
$ 1.7 million $ 232
Nov 26, 2024 $ 0.209
-6.50%
$ 1.61 million $ 113
Nov 25, 2024 $ 0.216
-5.76%
$ 1.67 million $ 418
Nov 24, 2024 $ 0.229
+2.74%
$ 1.77 million $ 31
Nov 23, 2024 $ 0.222
-17.53%
$ 1.71 million $ 800
Nov 22, 2024 $ 0.27
+23.59%
$ 2.07 million $ 108
Nov 21, 2024 $ 0.217
+3.63%
$ 1.65 million $ 45
Nov 20, 2024 $ 0.209
+1.11%
$ 1.6 million $ 489
Nov 19, 2024 $ 0.208
-6.01%
$ 1.61 million $ 75
Nov 18, 2024 $ 0.222
-0.50%
$ 1.71 million $ 41
Nov 17, 2024 $ 0.221
+3.21%
$ 1.7 million $ 10
Nov 16, 2024 $ 0.211
-1.18%
$ 1.63 million $ 218
Nov 15, 2024 $ 0.214
-0.48%
$ 1.65 million $ 720
Nov 14, 2024 $ 0.215
-1.50%
$ 1.66 million $ 48
Nov 13, 2024 $ 0.219
+0.47%
$ 1.68 million $ 498
Nov 12, 2024 $ 0.217
-3.87%
$ 1.67 million $ 849
Nov 11, 2024 $ 0.224
+0.87%
$ 1.72 million $ 112
Nov 10, 2024 $ 0.218
-5.94%
$ 1.68 million $ 118
Nov 9, 2024 $ 0.232
-42.86%
$ 1.79 million $ 219
Nov 8, 2024 $ 0.406
+94.19%
$ 3.13 million $ 226
Nov 7, 2024 $ 0.208
-0.44%
$ 1.6 million $ 975
Nov 6, 2024 $ 0.209
-5.85%
$ 1.61 million $ 612
Nov 5, 2024 $ 0.217
-2.67%
$ 1.67 million $ 133
Nov 4, 2024 $ 0.199
+0.18%
$ -- $ 307
Nov 3, 2024 $ 0.199
-6.88%
$ 1.53 million $ 308
Nov 2, 2024 $ 0.212
+1.36%
$ 1.63 million $ 1,495
Nov 1, 2024 $ 0.208
+0.88%
$ 1.6 million $ 1,439
Oct 31, 2024 $ 0.215
-3.77%
$ 1.66 million $ 1,193
Oct 30, 2024 $ 0.227
-0.91%
$ 1.75 million $ 786
Oct 29, 2024 $ 0.23
+3.79%
$ 1.77 million $ 492
Oct 28, 2024 $ 0.223
-0.72%
$ 1.72 million $ 2,685
Oct 27, 2024 $ 0.232
+0.28%
$ 1.79 million $ 3,270
Oct 26, 2024 $ 0.233
-1.98%
$ 1.8 million $ 2,349
Oct 25, 2024 $ 0.232
-11.97%
$ 1.79 million $ 715
Oct 24, 2024 $ 0.255
+1.44%
$ 1.96 million $ 1,287
Oct 23, 2024 $ 0.254
-0.51%
$ 1.96 million $ 48
Oct 22, 2024 $ 0.259
-0.07%
$ 1.99 million $ 30
Oct 21, 2024 $ 0.259
-0.62%
$ 2 million $ 645
Oct 20, 2024 $ 0.264
-2.44%
$ 2.03 million $ 66
Oct 19, 2024 $ 0.271
-28.44%
$ 2.09 million $ 78