Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfToken Historical Data

SELF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.233
+3.70%
$1.79 million $236
Jan 14, 2025 $0.221
+4.50%
$1.7 million $996
Jan 13, 2025 $0.214
-24.47%
$1.65 million $129
Jan 12, 2025 $0.301
+38.37%
$2.32 million $62
Jan 10, 2025 $0.221
+0.30%
$-- $105
Jan 9, 2025 $0.217
-6.28%
$1.67 million $110
Jan 8, 2025 $0.224
+3.54%
$1.73 million $143
Jan 7, 2025 $0.218
-2.66%
$1.68 million $37
Jan 6, 2025 $0.223
+5.50%
$1.72 million $1,090
Jan 5, 2025 $0.215
-47.57%
$1.66 million $35
Jan 4, 2025 $0.333
+45.64%
$2.57 million $155
Jan 3, 2025 $0.229
+2.84%
$1.76 million $1,626
Jan 2, 2025 $0.225
+1.06%
$1.74 million $15
Jan 1, 2025 $0.22
-1.99%
$1.7 million $2
Dec 31, 2024 $0.22
+0.72%
$-- $1,347
Dec 30, 2024 $0.219
-3.16%
$1.69 million $1,336
Dec 29, 2024 $0.226
-0.28%
$1.74 million $14
Dec 28, 2024 $0.227
+0.61%
$1.75 million $103
Dec 27, 2024 $0.225
+4.14%
$1.73 million $933
Dec 26, 2024 $0.219
-0.03%
$1.69 million $499
Dec 25, 2024 $0.22
-0.64%
$1.69 million $2,794
Dec 24, 2024 $0.219
+0.96%
$1.69 million $77
Dec 23, 2024 $0.215
+2.09%
$1.66 million $1,025
Dec 22, 2024 $0.206
-1.06%
$1.58 million $121
Dec 21, 2024 $0.203
-3.25%
$1.57 million $48
Dec 20, 2024 $0.207
-32.36%
$1.6 million $2,828
Dec 19, 2024 $0.307
+42.72%
$2.36 million $25
Dec 18, 2024 $0.215
-9.20%
$1.66 million $41
Dec 17, 2024 $0.238
+3.72%
$1.83 million $9
Dec 16, 2024 $0.231
+3.80%
$1.78 million $164
Dec 15, 2024 $0.223
+1.57%
$1.72 million $116
Dec 14, 2024 $0.219
-6.91%
$1.69 million $2,783
Dec 13, 2024 $0.234
+4.30%
$1.8 million $766
Dec 12, 2024 $0.224
-2.66%
$1.73 million $1,434
Dec 11, 2024 $0.23
+5.84%
$1.77 million $83
Dec 10, 2024 $0.217
-3.00%
$1.67 million $252
Dec 9, 2024 $0.225
-49.36%
$1.73 million $9
Dec 8, 2024 $0.448
+78.15%
$3.45 million $320
Dec 7, 2024 $0.252
+7.35%
$1.94 million $12
Dec 6, 2024 $0.233
+0.34%
$1.8 million $61
Dec 5, 2024 $0.233
-2.56%
$1.8 million $23
Dec 4, 2024 $0.245
+0.00%
$-- $92
Dec 3, 2024 $0.242
+14.13%
$1.81 million $91
Dec 2, 2024 $0.211
-2.37%
$1.62 million $546
Dec 1, 2024 $0.217
-0.21%
$1.67 million $30
Nov 30, 2024 $0.22
-9.42%
$1.69 million $2,134
Nov 29, 2024 $0.243
+9.41%
$1.87 million $29
Nov 28, 2024 $0.223
+0.31%
$1.71 million $33
Nov 27, 2024 $0.221
+5.62%
$1.7 million $232
Nov 26, 2024 $0.209
-6.50%
$1.61 million $113