Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfToken Historical Data

SELF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.216
-5.76%
$1.67 million $418
Nov 24, 2024 $0.229
+2.74%
$1.77 million $31
Nov 23, 2024 $0.222
-17.53%
$1.71 million $800
Nov 22, 2024 $0.27
+23.59%
$2.07 million $108
Nov 21, 2024 $0.217
+3.63%
$1.65 million $45
Nov 20, 2024 $0.209
+1.11%
$1.6 million $489
Nov 19, 2024 $0.208
-6.01%
$1.61 million $75
Nov 18, 2024 $0.222
-0.50%
$1.71 million $41
Nov 17, 2024 $0.221
+3.21%
$1.7 million $10
Nov 16, 2024 $0.211
-1.18%
$1.63 million $218
Nov 15, 2024 $0.214
-0.48%
$1.65 million $720
Nov 14, 2024 $0.215
-1.50%
$1.66 million $48
Nov 13, 2024 $0.219
+0.47%
$1.68 million $498
Nov 12, 2024 $0.217
-3.87%
$1.67 million $849
Nov 11, 2024 $0.224
+0.87%
$1.72 million $112
Nov 10, 2024 $0.218
-5.94%
$1.68 million $118
Nov 9, 2024 $0.232
-42.86%
$1.79 million $219
Nov 8, 2024 $0.406
+94.19%
$3.13 million $226
Nov 7, 2024 $0.208
-0.44%
$1.6 million $975
Nov 6, 2024 $0.209
-5.85%
$1.61 million $612
Nov 5, 2024 $0.217
-2.67%
$1.67 million $133
Nov 4, 2024 $0.199
+0.18%
$-- $307
Nov 3, 2024 $0.199
-6.88%
$1.53 million $308
Nov 2, 2024 $0.212
+1.36%
$1.63 million $1,495
Nov 1, 2024 $0.208
+0.88%
$1.6 million $1,439
Oct 31, 2024 $0.215
-3.77%
$1.66 million $1,193
Oct 30, 2024 $0.227
-0.91%
$1.75 million $786
Oct 29, 2024 $0.23
+3.79%
$1.77 million $492
Oct 28, 2024 $0.223
-0.72%
$1.72 million $2,685
Oct 27, 2024 $0.232
+0.28%
$1.79 million $3,270
Oct 26, 2024 $0.233
-1.98%
$1.8 million $2,349
Oct 25, 2024 $0.232
-11.97%
$1.79 million $715
Oct 24, 2024 $0.255
+1.44%
$1.96 million $1,287
Oct 23, 2024 $0.254
-0.51%
$1.96 million $48
Oct 22, 2024 $0.259
-0.07%
$1.99 million $30
Oct 21, 2024 $0.259
-0.62%
$2 million $645
Oct 20, 2024 $0.264
-2.44%
$2.03 million $66
Oct 19, 2024 $0.271
-28.44%
$2.09 million $78
Oct 18, 2024 $0.38
+44.36%
$2.93 million $1,472
Oct 29, 2023 $0.389
+0.28%
$-- $11,472
Oct 28, 2023 $0.388
-0.19%
$2.99 million $11,442
Sep 4, 2023 $0.493
+0.38%
$3.8 million $10,192
Sep 3, 2023 $0.491
+0.08%
$3.79 million $10,147
Jul 29, 2023 $0.51
-0.16%
$-- $20,716
Jul 28, 2023 $0.511
+0.00%
$3.94 million $20,746
Jun 25, 2023 $0.48
+1.22%
$-- $20,136
Jun 24, 2023 $0.474
-2.48%
$3.65 million $19,892
Jun 6, 2023 $0.522
+1.53%
$4.02 million $11,097
Download