Titan Coin Historical Data

TTN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.000509
+0.05%
$ -- $ 28
Dec 23, 2021 $ 0.000508
-13.09%
$ -- $ 68
Dec 22, 2021 $ 0.000585
+10.61%
$ -- $ 35
Dec 21, 2021 $ 0.000529
+5.78%
$ -- $ 94
Dec 20, 2021 $ 0.0005
-56.14%
$ -- $ 19
Dec 19, 2021 $ 0.00114
+143.72%
$ -- $ 229
Dec 18, 2021 $ 0.000469
-7.72%
$ -- $ 60
Dec 17, 2021 $ 0.000509
+6.84%
$ -- $ 274
Dec 16, 2021 $ 0.000477
-77.89%
$ -- $ 51
Dec 15, 2021 $ 0.00215
+159.19%
$ -- $ 184
Dec 14, 2021 $ 0.000832
+50.17%
$ -- $ 103
Dec 13, 2021 $ 0.000554
-14.66%
$ -- $ 26
Dec 12, 2021 $ 0.000649
-4.56%
$ -- $ 359
Dec 11, 2021 $ 0.00068
+23.37%
$ -- $ 63
Dec 10, 2021 $ 0.00055
+3.57%
$ -- $ 366
Dec 9, 2021 $ 0.000534
-14.53%
$ -- $ 947
Dec 8, 2021 $ 0.000624
+2.68%
$ -- $ 1,288
Dec 7, 2021 $ 0.000608
+0.11%
$ -- $ 385
Dec 6, 2021 $ 0.000607
+2.33%
$ -- $ 59
Dec 5, 2021 $ 0.000593
-25.34%
$ -- $ 51
Dec 4, 2021 $ 0.000791
+26.67%
$ -- $ 158
Dec 3, 2021 $ 0.000626
-20.86%
$ -- $ 745
Dec 2, 2021 $ 0.000791
-13.80%
$ -- $ 106
Dec 1, 2021 $ 0.000918
+0.98%
$ -- $ 849
Nov 30, 2021 $ 0.000912
+4.46%
$ -- $ 51
Nov 29, 2021 $ 0.000874
-17.14%
$ -- $ 2,051
Nov 28, 2021 $ 0.00105
+27.81%
$ -- $ 624
Nov 27, 2021 $ 0.000823
-19.41%
$ -- $ 9,421
Nov 26, 2021 $ 0.00102
-24.90%
$ -- $ 794
Nov 25, 2021 $ 0.00135
+0.92%
$ -- $ 57
Nov 24, 2021 $ 0.00134
-13.87%
$ -- $ 445
Nov 23, 2021 $ 0.00156
-4.05%
$ -- $ 231
Nov 22, 2021 $ 0.00162
-7.64%
$ -- $ 138
Nov 21, 2021 $ 0.00176
+1.64%
$ -- $ 184
Nov 20, 2021 $ 0.00173
+6.31%
$ -- $ 140
Nov 19, 2021 $ 0.00163
-1.42%
$ -- $ 164
Nov 18, 2021 $ 0.00165
-11.71%
$ -- $ 201
Nov 17, 2021 $ 0.00187
-8.55%
$ -- $ 107
Nov 16, 2021 $ 0.00205
-4.68%
$ -- $ 262
Nov 15, 2021 $ 0.00215
-0.61%
$ -- $ 2,452
Nov 14, 2021 $ 0.00216
+4.80%
$ -- $ 27,766
Nov 13, 2021 $ 0.00206
+6.83%
$ -- $ 10,610
Nov 12, 2021 $ 0.00192
-20.35%
$ -- $ 15,008
Nov 11, 2021 $ 0.00241
+48.31%
$ -- $ 2,896
Nov 10, 2021 $ 0.00163
-10.14%
$ -- $ 1,530
Nov 9, 2021 $ 0.00181
-10.79%
$ -- $ 15,642
Nov 8, 2021 $ 0.00203
+8.57%
$ -- $ 545
Nov 7, 2021 $ 0.00187
-2.03%
$ -- $ 93
Nov 6, 2021 $ 0.0019
+0.19%
$ -- $ 339
Nov 5, 2021 $ 0.0019
-0.39%
$ -- $ 186