Titan Coin Historical Data

TTN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0021
+24.12%
$ -- $ 57
Sep 14, 2021 $ 0.00169
-64.52%
$ -- $ 158
Sep 13, 2021 $ 0.00477
-32.82%
$ -- $ 317
Sep 12, 2021 $ 0.00711
+406.78%
$ -- $ 503
Sep 11, 2021 $ 0.0014
+2.68%
$ -- $ 42
Sep 10, 2021 $ 0.00136
-22.43%
$ -- $ 153
Sep 9, 2021 $ 0.00176
+21.93%
$ -- $ 42
Sep 8, 2021 $ 0.00144
-13.04%
$ -- $ 123
Sep 7, 2021 $ 0.00166
-19.16%
$ -- $ 206
Sep 6, 2021 $ 0.00205
-0.87%
$ -- $ 92
Sep 5, 2021 $ 0.00207
-88.91%
$ -- $ 64
Sep 4, 2021 $ 0.0187
+266.03%
$ -- $ 741
Sep 3, 2021 $ 0.00511
-39.68%
$ -- $ 388
Sep 2, 2021 $ 0.00875
+113.25%
$ -- $ 168
Sep 1, 2021 $ 0.0041
+66.48%
$ -- $ 414
Aug 31, 2021 $ 0.00247
-39.25%
$ -- $ 222
Aug 30, 2021 $ 0.00407
+32.30%
$ -- $ 550
Aug 29, 2021 $ 0.00266
-23.89%
$ -- $ 232
Aug 28, 2021 $ 0.00352
+70.96%
$ -- $ 686
Aug 27, 2021 $ 0.00205
-4.05%
$ -- $ 191
Aug 26, 2021 $ 0.00211
-57.67%
$ -- $ 163
Aug 25, 2021 $ 0.00497
+149.19%
$ -- $ 186
Aug 24, 2021 $ 0.00199
-93.09%
$ -- $ 132
Aug 23, 2021 $ 0.0288
+1,009.44%
$ -- $ 1,193
Aug 22, 2021 $ 0.00256
+6.84%
$ -- $ 101
Aug 21, 2021 $ 0.0024
-14.70%
$ -- $ 311
Aug 20, 2021 $ 0.00281
+7.18%
$ -- $ 232
Aug 19, 2021 $ 0.00238
-34.60%
$ -- $ 428
Aug 18, 2021 $ 0.00368
+81.03%
$ -- $ 171
Aug 17, 2021 $ 0.00202
-41.82%
$ -- $ 107
Aug 16, 2021 $ 0.00347
+40.00%
$ -- $ 135
Aug 15, 2021 $ 0.00248
-30.07%
$ -- $ 103
Aug 14, 2021 $ 0.00354
+28.16%
$ -- $ 109
Aug 13, 2021 $ 0.00276
+7.67%
$ -- $ 492
Aug 12, 2021 $ 0.00256
-22.74%
$ -- $ 382
Aug 11, 2021 $ 0.00331
+19.79%
$ -- $ 166
Aug 10, 2021 $ 0.00276
-14.41%
$ -- $ 616
Aug 8, 2021 $ 0.0021
-51.45%
$ -- $ 150
Aug 7, 2021 $ 0.00433
+46.08%
$ -- $ 344
Aug 6, 2021 $ 0.00297
+49.20%
$ -- $ 484
Aug 5, 2021 $ 0.00199
+10.76%
$ -- $ 85
Aug 4, 2021 $ 0.00173
-1.90%
$ -- $ 112
Aug 3, 2021 $ 0.00177
-6.37%
$ -- $ 51
Aug 2, 2021 $ 0.00189
-3.56%
$ -- $ 109
Aug 1, 2021 $ 0.00196
-4.08%
$ -- $ 77
Jul 30, 2021 $ 0.00273
+28.86%
$ -- $ 250
Jul 29, 2021 $ 0.00212
+10.24%
$ -- $ 787
Jul 28, 2021 $ 0.00192
-19.60%
$ -- $ 120
Jul 27, 2021 $ 0.0024
+0.43%
$ -- $ 1,188
Jul 26, 2021 $ 0.00239
+63.60%
$ -- $ 10,857