Titan Coin Historical Data

TTN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.00146
-6.18%
$ -- $ 803
Jul 24, 2021 $ 0.00156
+18.74%
$ -- $ 80
Jul 23, 2021 $ 0.00131
-34.21%
$ -- $ 534
Jul 22, 2021 $ 0.00199
+8.82%
$ -- $ 111
Jul 21, 2021 $ 0.00183
+3.43%
$ -- $ 87
Jul 20, 2021 $ 0.00178
-2.80%
$ -- $ 150
Jul 19, 2021 $ 0.00183
-0.94%
$ -- $ 77
Jul 18, 2021 $ 0.00184
-10.51%
$ -- $ 156
Jul 17, 2021 $ 0.00206
-21.35%
$ -- $ 119
Jul 16, 2021 $ 0.00263
-32.56%
$ -- $ 179
Jul 15, 2021 $ 0.0028
+31.92%
$ -- $ 178
Jul 14, 2021 $ 0.00212
+11.67%
$ -- $ 252
Jul 13, 2021 $ 0.0019
-12.66%
$ -- $ 205
Jul 12, 2021 $ 0.00218
-14.97%
$ -- $ 523
Jul 11, 2021 $ 0.00256
-42.42%
$ -- $ 337
Jul 10, 2021 $ 0.00445
-57.72%
$ -- $ 319
Jul 9, 2021 $ 0.0105
+85.08%
$ -- $ 135
Jul 8, 2021 $ 0.00569
+33.75%
$ -- $ 122
Jul 7, 2021 $ 0.00425
+24.03%
$ -- $ 291
Jul 6, 2021 $ 0.00343
-66.26%
$ -- $ 50
Jul 5, 2021 $ 0.0101
+151.47%
$ -- $ 211
Jul 4, 2021 $ 0.00403
-37.61%
$ -- $ 781
Jul 3, 2021 $ 0.00646
+4.44%
$ -- $ 376
Jul 2, 2021 $ 0.00618
-59.16%
$ -- $ 1,217
Jul 1, 2021 $ 0.0151
+176.20%
$ -- $ 300
Jun 30, 2021 $ 0.00548
-20.15%
$ -- $ 2,080
Jun 29, 2021 $ 0.00687
+73.17%
$ -- $ 3,394
Jun 28, 2021 $ 0.00397
-2.10%
$ -- $ 2,558
Jun 27, 2021 $ 0.00405
-84.75%
$ -- $ 1,985
Jun 26, 2021 $ 0.0265
+450.13%
$ -- $ 946
Jun 25, 2021 $ 0.00482
-34.51%
$ -- $ 412
Jun 24, 2021 $ 0.00737
+55.93%
$ -- $ 559
Jun 23, 2021 $ 0.00462
-76.12%
$ -- $ 864
Jun 22, 2021 $ 0.0193
+78.05%
$ -- $ 1,627
Jun 21, 2021 $ 0.0109
-18.58%
$ -- $ 2,336
Jun 20, 2021 $ 0.0133
-18.01%
$ -- $ 3,004
Jun 19, 2021 $ 0.0163
-12.44%
$ -- $ 5,716
Jun 18, 2021 $ 0.0186
+13.02%
$ -- $ 27,181
Jun 17, 2021 $ 0.0164
+776.41%
$ -- $ 14,040
Jun 16, 2021 $ 0.00187
+28.08%
$ -- $ 63
Jun 15, 2021 $ 0.00146
-32.83%
$ -- $ 7
Jun 14, 2021 $ 0.00218
+80.43%
$ -- $ 1,287
Jun 13, 2021 $ 0.00121
+3.07%
$ -- $ 41
Jun 12, 2021 $ 0.00118
-44.56%
$ -- $ 29
Jun 11, 2021 $ 0.00212
+64.88%
$ -- $ 96
Jun 10, 2021 $ 0.00129
-4.77%
$ -- $ 195
Jun 9, 2021 $ 0.00135
+29.55%
$ -- $ 495
Jun 8, 2021 $ 0.00104
+7.34%
$ -- $ 312
Jun 7, 2021 $ 0.000972
-37.73%
$ -- $ 5
Jun 6, 2021 $ 0.00156
-30.70%
$ -- $ 65