Titan Coin Historical Data

TTN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.00225
+96.16%
$ -- $ 1,553
Jun 4, 2021 $ 0.00115
-13.81%
$ -- $ 2
Jun 3, 2021 $ 0.00133
+16.53%
$ -- $ 301
Jun 2, 2021 $ 0.00114
+15.39%
$ -- $ 4
Jun 1, 2021 $ 0.000992
-3.80%
$ -- $ 158
May 30, 2021 $ 0.000867
-6.44%
$ -- $ 45
May 29, 2021 $ 0.000928
+3.23%
$ -- $ 9
May 28, 2021 $ 0.000899
-16.79%
$ -- $ 6
May 27, 2021 $ 0.00108
-3.16%
$ -- $ 203
May 26, 2021 $ 0.00111
+7.86%
$ -- $ 39
May 25, 2021 $ 0.00103
-1.31%
$ -- $ 34
May 24, 2021 $ 0.00105
+5.07%
$ -- $ 148
May 23, 2021 $ 0.000992
-2.80%
$ -- $ 55
May 22, 2021 $ 0.00102
-1.91%
$ -- $ 18
May 21, 2021 $ 0.00104
-14.65%
$ -- $ 210
May 20, 2021 $ 0.00122
+5.25%
$ -- $ 234
May 19, 2021 $ 0.00116
-21.05%
$ -- $ 22,999
May 18, 2021 $ 0.00147
-6.72%
$ -- $ 8,322
May 17, 2021 $ 0.00157
+3.37%
$ -- $ 12,505
May 16, 2021 $ 0.00152
+1.22%
$ -- $ 223
May 15, 2021 $ 0.0015
-12.28%
$ -- $ 155
May 14, 2021 $ 0.00171
+4.11%
$ -- $ 203
May 13, 2021 $ 0.00165
-10.29%
$ -- $ 352
May 12, 2021 $ 0.00182
-8.14%
$ -- $ 462
May 11, 2021 $ 0.00198
-5.41%
$ -- $ 315
May 10, 2021 $ 0.00209
-4.58%
$ -- $ 89
May 9, 2021 $ 0.00219
-7.96%
$ -- $ 2,065
May 8, 2021 $ 0.00238
+8.35%
$ -- $ 813
May 7, 2021 $ 0.0022
+2.24%
$ -- $ 2,909
May 6, 2021 $ 0.00215
-3.16%
$ -- $ 700
May 5, 2021 $ 0.00222
+11.13%
$ -- $ 2,326
May 4, 2021 $ 0.002
-11.31%
$ -- $ 326
May 3, 2021 $ 0.00226
+4.04%
$ -- $ 3,147
May 2, 2021 $ 0.00217
-11.33%
$ -- $ 24,846
May 1, 2021 $ 0.00245
+13.39%
$ -- $ 4,527
Apr 30, 2021 $ 0.00216
-0.01%
$ -- $ 10,184
Apr 29, 2021 $ 0.00216
+3.05%
$ -- $ 92,000
Apr 28, 2021 $ 0.0021
-12.17%
$ -- $ 1,822
Apr 27, 2021 $ 0.00239
-6.57%
$ -- $ 249
Apr 26, 2021 $ 0.00255
-2.61%
$ -- $ 2,203
Apr 25, 2021 $ 0.00263
+29.95%
$ -- $ 63,823
Apr 24, 2021 $ 0.00202
-1.38%
$ -- $ 1,634
Apr 23, 2021 $ 0.00205
-2.43%
$ -- $ 46,231
Apr 22, 2021 $ 0.0021
-8.55%
$ -- $ 64,407
Apr 21, 2021 $ 0.0023
-19.44%
$ -- $ 65,775
Apr 20, 2021 $ 0.00285
+1.38%
$ -- $ 47,674
Apr 19, 2021 $ 0.00281
-1.46%
$ -- $ 75,371
Apr 18, 2021 $ 0.00285
-22.05%
$ -- $ 64,445
Apr 17, 2021 $ 0.00366
-1.82%
$ -- $ 77,064
Apr 16, 2021 $ 0.00373
+17.15%
$ -- $ 118,775