Titan Coin Historical Data

TTN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.00318
-16.38%
$-- $118,957
Apr 14, 2021 $0.0038
+18.87%
$-- $75,968
Apr 13, 2021 $0.0032
+6.09%
$-- $23,940
Apr 12, 2021 $0.00302
+24.10%
$-- $24,605
Apr 11, 2021 $0.00243
+0.64%
$-- $8,600
Apr 10, 2021 $0.00242
-31.28%
$-- $122
Apr 9, 2021 $0.00352
+6.51%
$-- $1,219
Apr 8, 2021 $0.0033
+46.42%
$-- $2,206
Apr 7, 2021 $0.00226
-4.40%
$-- $718
Apr 6, 2021 $0.00236
-1.39%
$-- $82
Apr 5, 2021 $0.00239
+2.06%
$-- $140
Apr 4, 2021 $0.00234
-18.55%
$-- $142
Apr 3, 2021 $0.00288
+22.63%
$-- $156
Apr 2, 2021 $0.00235
-20.36%
$-- $157
Apr 1, 2021 $0.00295
+3.70%
$-- $331
Mar 30, 2021 $0.00316
+4.34%
$-- $277
Mar 29, 2021 $0.00303
-14.18%
$-- $313
Mar 28, 2021 $0.00353
-8.44%
$-- $703
Mar 27, 2021 $0.00386
+127.58%
$-- $2,124
Mar 26, 2021 $0.00169
+61.42%
$-- $492
Mar 25, 2021 $0.00105
-15.32%
$-- $148
Mar 24, 2021 $0.00124
+8.22%
$-- $90
Mar 23, 2021 $0.00115
-31.69%
$-- $468
Mar 22, 2021 $0.00167
-19.65%
$-- $1,085
Mar 21, 2021 $0.00209
+19.32%
$-- $244
Mar 20, 2021 $0.00175
+13.77%
$-- $296
Mar 19, 2021 $0.00153
-11.72%
$-- $130
Mar 18, 2021 $0.00174
-1.49%
$-- $4,970
Mar 17, 2021 $0.00176
+3.51%
$-- $290
Mar 16, 2021 $0.0017
+22.00%
$-- $85
Mar 15, 2021 $0.0014
-21.82%
$-- $1,003
Mar 14, 2021 $0.00179
-2.75%
$-- $120
Mar 13, 2021 $0.00184
+11.02%
$-- $150
Mar 12, 2021 $0.00166
-3.04%
$-- $1,526
Mar 11, 2021 $0.00171
+50.36%
$-- $1,703
Mar 10, 2021 $0.00113
-21.93%
$-- $547
Mar 9, 2021 $0.00145
+38.21%
$-- $217
Mar 8, 2021 $0.00105
+5.42%
$-- $111
Mar 7, 2021 $0.000997
+1.87%
$-- $52
Mar 6, 2021 $0.000979
-10.20%
$-- $269
Mar 5, 2021 $0.00109
-8.13%
$-- $92
Mar 4, 2021 $0.00119
+17.03%
$-- $54
Mar 3, 2021 $0.00101
-7.21%
$-- $1,356
Mar 2, 2021 $0.00109
+11.94%
$-- $250
Mar 1, 2021 $0.000977
+8.02%
$-- $38
Feb 28, 2021 $0.000904
-1.56%
$-- $16
Feb 27, 2021 $0.000919
-1.14%
$-- $16
Feb 26, 2021 $0.000929
-31.42%
$-- $418
Feb 25, 2021 $0.00136
+14.03%
$-- $97
Feb 24, 2021 $0.00119
+16.17%
$-- $69