Titan Coin Historical Data

TTN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.00225
+96.16%
$-- $1,553
Jun 4, 2021 $0.00115
-13.81%
$-- $2
Jun 3, 2021 $0.00133
+16.53%
$-- $301
Jun 2, 2021 $0.00114
+15.39%
$-- $4
Jun 1, 2021 $0.000992
-3.80%
$-- $158
May 30, 2021 $0.000867
-6.44%
$-- $45
May 29, 2021 $0.000928
+3.23%
$-- $9
May 28, 2021 $0.000899
-16.79%
$-- $6
May 27, 2021 $0.00108
-3.16%
$-- $203
May 26, 2021 $0.00111
+7.86%
$-- $39
May 25, 2021 $0.00103
-1.31%
$-- $34
May 24, 2021 $0.00105
+5.07%
$-- $148
May 23, 2021 $0.000992
-2.80%
$-- $55
May 22, 2021 $0.00102
-1.91%
$-- $18
May 21, 2021 $0.00104
-14.65%
$-- $210
May 20, 2021 $0.00122
+5.25%
$-- $234
May 19, 2021 $0.00116
-21.05%
$-- $22,999
May 18, 2021 $0.00147
-6.72%
$-- $8,322
May 17, 2021 $0.00157
+3.37%
$-- $12,505
May 16, 2021 $0.00152
+1.22%
$-- $223
May 15, 2021 $0.0015
-12.28%
$-- $155
May 14, 2021 $0.00171
+4.11%
$-- $203
May 13, 2021 $0.00165
-10.29%
$-- $352
May 12, 2021 $0.00182
-8.14%
$-- $462
May 11, 2021 $0.00198
-5.41%
$-- $315
May 10, 2021 $0.00209
-4.58%
$-- $89
May 9, 2021 $0.00219
-7.96%
$-- $2,065
May 8, 2021 $0.00238
+8.35%
$-- $813
May 7, 2021 $0.0022
+2.24%
$-- $2,909
May 6, 2021 $0.00215
-3.16%
$-- $700
May 5, 2021 $0.00222
+11.13%
$-- $2,326
May 4, 2021 $0.002
-11.31%
$-- $326
May 3, 2021 $0.00226
+4.04%
$-- $3,147
May 2, 2021 $0.00217
-11.33%
$-- $24,846
May 1, 2021 $0.00245
+13.39%
$-- $4,527
Apr 30, 2021 $0.00216
-0.01%
$-- $10,184
Apr 29, 2021 $0.00216
+3.05%
$-- $92,000
Apr 28, 2021 $0.0021
-12.17%
$-- $1,822
Apr 27, 2021 $0.00239
-6.57%
$-- $249
Apr 26, 2021 $0.00255
-2.61%
$-- $2,203
Apr 25, 2021 $0.00263
+29.95%
$-- $63,823
Apr 24, 2021 $0.00202
-1.38%
$-- $1,634
Apr 23, 2021 $0.00205
-2.43%
$-- $46,231
Apr 22, 2021 $0.0021
-8.55%
$-- $64,407
Apr 21, 2021 $0.0023
-19.44%
$-- $65,775
Apr 20, 2021 $0.00285
+1.38%
$-- $47,674
Apr 19, 2021 $0.00281
-1.46%
$-- $75,371
Apr 18, 2021 $0.00285
-22.05%
$-- $64,445
Apr 17, 2021 $0.00366
-1.82%
$-- $77,064
Apr 16, 2021 $0.00373
+17.15%
$-- $118,775