Titan Coin Historical Data

TTN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.00318
-16.38%
$ -- $ 118,957
Apr 14, 2021 $ 0.0038
+18.87%
$ -- $ 75,968
Apr 13, 2021 $ 0.0032
+6.09%
$ -- $ 23,940
Apr 12, 2021 $ 0.00302
+24.10%
$ -- $ 24,605
Apr 11, 2021 $ 0.00243
+0.64%
$ -- $ 8,600
Apr 10, 2021 $ 0.00242
-31.28%
$ -- $ 122
Apr 9, 2021 $ 0.00352
+6.51%
$ -- $ 1,219
Apr 8, 2021 $ 0.0033
+46.42%
$ -- $ 2,206
Apr 7, 2021 $ 0.00226
-4.40%
$ -- $ 718
Apr 6, 2021 $ 0.00236
-1.39%
$ -- $ 82
Apr 5, 2021 $ 0.00239
+2.06%
$ -- $ 140
Apr 4, 2021 $ 0.00234
-18.55%
$ -- $ 142
Apr 3, 2021 $ 0.00288
+22.63%
$ -- $ 156
Apr 2, 2021 $ 0.00235
-20.36%
$ -- $ 157
Apr 1, 2021 $ 0.00295
+3.70%
$ -- $ 331
Mar 30, 2021 $ 0.00316
+4.34%
$ -- $ 277
Mar 29, 2021 $ 0.00303
-14.18%
$ -- $ 313
Mar 28, 2021 $ 0.00353
-8.44%
$ -- $ 703
Mar 27, 2021 $ 0.00386
+127.58%
$ -- $ 2,124
Mar 26, 2021 $ 0.00169
+61.42%
$ -- $ 492
Mar 25, 2021 $ 0.00105
-15.32%
$ -- $ 148
Mar 24, 2021 $ 0.00124
+8.22%
$ -- $ 90
Mar 23, 2021 $ 0.00115
-31.69%
$ -- $ 468
Mar 22, 2021 $ 0.00167
-19.65%
$ -- $ 1,085
Mar 21, 2021 $ 0.00209
+19.32%
$ -- $ 244
Mar 20, 2021 $ 0.00175
+13.77%
$ -- $ 296
Mar 19, 2021 $ 0.00153
-11.72%
$ -- $ 130
Mar 18, 2021 $ 0.00174
-1.49%
$ -- $ 4,970
Mar 17, 2021 $ 0.00176
+3.51%
$ -- $ 290
Mar 16, 2021 $ 0.0017
+22.00%
$ -- $ 85
Mar 15, 2021 $ 0.0014
-21.82%
$ -- $ 1,003
Mar 14, 2021 $ 0.00179
-2.75%
$ -- $ 120
Mar 13, 2021 $ 0.00184
+11.02%
$ -- $ 150
Mar 12, 2021 $ 0.00166
-3.04%
$ -- $ 1,526
Mar 11, 2021 $ 0.00171
+50.36%
$ -- $ 1,703
Mar 10, 2021 $ 0.00113
-21.93%
$ -- $ 547
Mar 9, 2021 $ 0.00145
+38.21%
$ -- $ 217
Mar 8, 2021 $ 0.00105
+5.42%
$ -- $ 111
Mar 7, 2021 $ 0.000997
+1.87%
$ -- $ 52
Mar 6, 2021 $ 0.000979
-10.20%
$ -- $ 269
Mar 5, 2021 $ 0.00109
-8.13%
$ -- $ 92
Mar 4, 2021 $ 0.00119
+17.03%
$ -- $ 54
Mar 3, 2021 $ 0.00101
-7.21%
$ -- $ 1,356
Mar 2, 2021 $ 0.00109
+11.94%
$ -- $ 250
Mar 1, 2021 $ 0.000977
+8.02%
$ -- $ 38
Feb 28, 2021 $ 0.000904
-1.56%
$ -- $ 16
Feb 27, 2021 $ 0.000919
-1.14%
$ -- $ 16
Feb 26, 2021 $ 0.000929
-31.42%
$ -- $ 418
Feb 25, 2021 $ 0.00136
+14.03%
$ -- $ 97
Feb 24, 2021 $ 0.00119
+16.17%
$ -- $ 69