Titan Coin Historical Data

TTN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.00102
-15.15%
$ -- $ 69
Feb 22, 2021 $ 0.00121
+1.00%
$ -- $ 77
Feb 21, 2021 $ 0.00119
-4.67%
$ -- $ 78
Feb 20, 2021 $ 0.00125
-17.65%
$ -- $ 224
Feb 19, 2021 $ 0.00152
-1.77%
$ -- $ 615
Feb 18, 2021 $ 0.00155
+47.70%
$ -- $ 1,554
Feb 17, 2021 $ 0.00105
+5.05%
$ -- $ 16,874
Feb 16, 2021 $ 0.000997
+3.85%
$ -- $ 229
Feb 15, 2021 $ 0.00096
-1.64%
$ -- $ 78
Feb 14, 2021 $ 0.000977
+3.72%
$ -- $ 25
Feb 13, 2021 $ 0.000941
-0.61%
$ -- $ 178
Feb 12, 2021 $ 0.000949
-1.14%
$ -- $ 262
Feb 11, 2021 $ 0.00096
-11.93%
$ -- $ 78
Feb 10, 2021 $ 0.00109
+17.52%
$ -- $ 127
Feb 9, 2021 $ 0.000927
+0.27%
$ -- $ 430
Feb 8, 2021 $ 0.000924
+14.39%
$ -- $ 763
Feb 7, 2021 $ 0.000808
+0.41%
$ -- $ 34
Feb 6, 2021 $ 0.000804
+5.69%
$ -- $ 46
Feb 5, 2021 $ 0.00076
+1.56%
$ -- $ 26
Feb 4, 2021 $ 0.000749
-3.76%
$ -- $ 84
Feb 3, 2021 $ 0.000778
-26.11%
$ -- $ 73
Feb 2, 2021 $ 0.00105
+55.84%
$ -- $ 708
Feb 1, 2021 $ 0.000676
-4.06%
$ -- $ 84
Jan 30, 2021 $ 0.000693
-74.40%
$ -- $ 44
Jan 29, 2021 $ 0.00271
+96.94%
$ -- $ 387
Jan 28, 2021 $ 0.00137
+50.98%
$ -- $ 79
Jan 27, 2021 $ 0.000908
-7.42%
$ -- $ 373
Jan 26, 2021 $ 0.000982
+0.49%
$ -- $ 562
Jan 24, 2021 $ 0.000975
-4.81%
$ -- $ 107
Jan 23, 2021 $ 0.00102
-22.01%
$ -- $ 270
Jan 22, 2021 $ 0.00131
-8.49%
$ -- $ 224
Jan 21, 2021 $ 0.00144
-11.74%
$ -- $ 144
Jan 20, 2021 $ 0.00163
-15.33%
$ -- $ 281
Jan 19, 2021 $ 0.00193
+25.59%
$ -- $ 596
Jan 18, 2021 $ 0.00154
-10.37%
$ -- $ 441
Jan 17, 2021 $ 0.00172
+58.56%
$ -- $ 404
Jan 16, 2021 $ 0.00109
-1.54%
$ -- $ 19
Jan 15, 2021 $ 0.0011
-6.37%
$ -- $ 54
Jan 14, 2021 $ 0.00118
-21.03%
$ -- $ 584
Jan 13, 2021 $ 0.00149
+9.81%
$ -- $ 67
Jan 12, 2021 $ 0.00135
+31.16%
$ -- $ 1,663
Jan 11, 2021 $ 0.00103
-8.50%
$ -- $ 138
Jan 10, 2021 $ 0.00113
-9.86%
$ -- $ 186
Jan 9, 2021 $ 0.00125
-55.61%
$ -- $ 41
Jan 8, 2021 $ 0.00283
+119.63%
$ -- $ 394
Jan 7, 2021 $ 0.00129
+16.21%
$ -- $ 64
Jan 6, 2021 $ 0.00111
+8.68%
$ -- $ 674
Jan 5, 2021 $ 0.00102
-20.20%
$ -- $ 581
Jan 4, 2021 $ 0.00132
-0.70%
$ -- $ 265
Jan 3, 2021 $ 0.00133
+2.23%
$ -- $ 350