Titan Coin Historical Data

TTN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0013
-11.49%
$ -- $ 1,525
Jan 1, 2021 $ 0.00147
+1.26%
$ -- $ 243
Dec 31, 2020 $ 0.00145
+0.50%
$ -- $ 269
Dec 30, 2020 $ 0.00144
+2.45%
$ -- $ 1,089
Dec 29, 2020 $ 0.00108
+0.41%
$ -- $ 176
Dec 28, 2020 $ 0.00119
-11.79%
$ -- $ 42
Dec 27, 2020 $ 0.00132
-1.64%
$ -- $ 227
Dec 26, 2020 $ 0.00132
+7.50%
$ -- $ 284
Dec 25, 2020 $ 0.00165
-0.06%
$ -- $ 92
Dec 24, 2020 $ 0.00161
+9.08%
$ -- $ 104
Dec 23, 2020 $ 0.00149
+24.24%
$ -- $ 198
Dec 22, 2020 $ 0.00119
-13.16%
$ -- $ 1,527
Dec 21, 2020 $ 0.00139
-2.45%
$ -- $ 467
Dec 20, 2020 $ 0.00141
-14.31%
$ -- $ 210
Dec 19, 2020 $ 0.00167
+21.16%
$ -- $ 574
Dec 18, 2020 $ 0.00159
+0.78%
$ -- $ 2,122
Dec 17, 2020 $ 0.0016
+6.84%
$ -- $ 71
Dec 16, 2020 $ 0.00134
-0.94%
$ -- $ 50
Dec 15, 2020 $ 0.00164
+0.18%
$ -- $ 54
Dec 14, 2020 $ 0.00154
+15.71%
$ -- $ 244
Dec 13, 2020 $ 0.00134
-12.87%
$ -- $ 1,132
Dec 12, 2020 $ 0.00152
+18.97%
$ -- $ 1,151
Dec 11, 2020 $ 0.00126
+0.22%
$ -- $ 57
Dec 10, 2020 $ 0.00128
-12.41%
$ -- $ 112
Dec 9, 2020 $ 0.00147
+15.44%
$ -- $ 164
Dec 8, 2020 $ 0.00128
-16.55%
$ -- $ 58
Dec 7, 2020 $ 0.00153
-0.05%
$ -- $ 592
Dec 6, 2020 $ 0.00153
+14.08%
$ -- $ 59
Dec 5, 2020 $ 0.00153
+1.93%
$ -- $ 115
Dec 4, 2020 $ 0.0015
-4.10%
$ -- $ 72
Dec 3, 2020 $ 0.00156
-18.83%
$ -- $ 5,078
Dec 2, 2020 $ 0.00192
+45.46%
$ -- $ 323
Dec 1, 2020 $ 0.00132
-3.65%
$ -- $ 794
Nov 30, 2020 $ 0.00184
+44.63%
$ -- $ 198
Nov 29, 2020 $ 0.00127
+2.60%
$ -- $ 138
Nov 28, 2020 $ 0.00124
+20.65%
$ -- $ 49
Nov 27, 2020 $ 0.00103
-5.57%
$ -- $ 33
Nov 26, 2020 $ 0.00109
-3.47%
$ -- $ 107
Nov 25, 2020 $ 0.00113
-17.07%
$ -- $ 58
Nov 24, 2020 $ 0.00136
+1.33%
$ -- $ 64
Nov 23, 2020 $ 0.00134
-0.72%
$ -- $ 199
Nov 22, 2020 $ 0.00135
-27.23%
$ -- $ 191
Nov 21, 2020 $ 0.00185
+37.94%
$ -- $ 317
Nov 20, 2020 $ 0.00134
-2.85%
$ -- $ 95
Nov 19, 2020 $ 0.00138
+8.89%
$ -- $ 82
Nov 18, 2020 $ 0.00127
-19.90%
$ -- $ 384
Nov 17, 2020 $ 0.00159
+5.27%
$ -- $ 62
Nov 16, 2020 $ 0.00151
+15.59%
$ -- $ 57
Nov 15, 2020 $ 0.0013
-10.46%
$ -- $ 259
Nov 14, 2020 $ 0.00146
-1.70%
$ -- $ 84