Titan Coin Historical Data

TTN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.00148
-8.90%
$ -- $ 218
Nov 12, 2020 $ 0.00163
+3.75%
$ -- $ 79
Nov 11, 2020 $ 0.00157
+2.59%
$ -- $ 245
Nov 10, 2020 $ 0.00153
-0.19%
$ -- $ 219
Nov 9, 2020 $ 0.00153
-5.42%
$ -- $ 703
Nov 8, 2020 $ 0.00162
-0.70%
$ -- $ 509
Nov 7, 2020 $ 0.00163
-13.73%
$ -- $ 94
Nov 6, 2020 $ 0.00189
+9.53%
$ -- $ 163
Nov 5, 2020 $ 0.00173
-6.14%
$ -- $ 392
Nov 4, 2020 $ 0.00184
+9.38%
$ -- $ 716
Nov 3, 2020 $ 0.00168
+25.79%
$ -- $ 2,984
Nov 2, 2020 $ 0.00134
+21.10%
$ -- $ 249
Nov 1, 2020 $ 0.0011
-9.77%
$ -- $ 76
Oct 31, 2020 $ 0.00122
+0.18%
$ -- $ 99
Oct 30, 2020 $ 0.00122
+0.63%
$ -- $ 142
Oct 29, 2020 $ 0.00121
-8.69%
$ -- $ 189
Oct 28, 2020 $ 0.00133
-25.22%
$ -- $ 1,271
Oct 27, 2020 $ 0.00178
+4.59%
$ -- $ 63
Oct 26, 2020 $ 0.0017
+0.37%
$ -- $ 54
Oct 25, 2020 $ 0.00169
-0.73%
$ -- $ 536
Oct 24, 2020 $ 0.0017
+12.52%
$ -- $ 65
Oct 23, 2020 $ 0.00152
-0.31%
$ -- $ 1,696
Oct 22, 2020 $ 0.00152
-8.77%
$ -- $ 796
Oct 21, 2020 $ 0.00167
+7.62%
$ -- $ 94
Oct 20, 2020 $ 0.00155
-9.87%
$ -- $ 260
Oct 19, 2020 $ 0.00172
+6.72%
$ -- $ 555
Oct 18, 2020 $ 0.00161
-7.88%
$ -- $ 126
Oct 17, 2020 $ 0.00175
+5.27%
$ -- $ 81
Oct 16, 2020 $ 0.00166
+3.15%
$ -- $ 251
Oct 15, 2020 $ 0.00161
-6.14%
$ -- $ 74
Oct 14, 2020 $ 0.00172
+7.20%
$ -- $ 182
Oct 13, 2020 $ 0.0016
-7.54%
$ -- $ 72
Oct 12, 2020 $ 0.00173
+1.68%
$ -- $ 1,121
Oct 11, 2020 $ 0.0017
+0.49%
$ -- $ 128
Oct 10, 2020 $ 0.00169
+2.04%
$ -- $ 173
Oct 9, 2020 $ 0.00166
-5.01%
$ -- $ 316
Oct 8, 2020 $ 0.00175
+2.29%
$ -- $ 479
Oct 7, 2020 $ 0.00171
+19.20%
$ -- $ 253
Oct 6, 2020 $ 0.00143
-30.22%
$ -- $ 520
Oct 5, 2020 $ 0.00205
+20.37%
$ -- $ 1,860
Oct 4, 2020 $ 0.00171
+4.99%
$ -- $ 265
Oct 3, 2020 $ 0.00162
+9.50%
$ -- $ 531
Oct 2, 2020 $ 0.00148
-12.71%
$ -- $ 561
Oct 1, 2020 $ 0.0017
-7.28%
$ -- $ 65
Sep 30, 2020 $ 0.00183
+5.59%
$ -- $ 98
Sep 29, 2020 $ 0.00174
-14.70%
$ -- $ 595
Sep 28, 2020 $ 0.00204
-4.68%
$ -- $ 854
Sep 27, 2020 $ 0.00213
-8.76%
$ -- $ 506
Sep 26, 2020 $ 0.00234
+14.67%
$ -- $ 158
Sep 25, 2020 $ 0.00204
+5.63%
$ -- $ 1,782