Titan Coin Historical Data

TTN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.000244
+0.16%
$ 228,192 $ 5
Jun 21, 2023 $ 0.00024
+6.25%
$ 224,743 $ 0
Jun 20, 2023 $ 0.000227
+5.78%
$ 211,748 $ 0
Jun 19, 2023 $ 0.000214
+1.31%
$ 200,170 $ 0
Jun 16, 2023 $ 0.000211
+3.24%
$ 197,096 $ 0
Jun 15, 2023 $ 0.000256
+27.54%
$ 239,450 $ 1
Jun 14, 2023 $ 0.000201
-13.84%
$ 187,810 $ 0
Jun 13, 2023 $ 0.000233
-0.91%
$ 217,861 $ 1
May 30, 2023 $ 0.000133
+0.51%
$ -- $ 1
May 29, 2023 $ 0.000133
+38.35%
$ 123,934 $ 1
May 23, 2023 $ 0.000218
+1.14%
$ 203,417 $ 0
May 22, 2023 $ 0.000215
-0.37%
$ 201,141 $ 0
May 21, 2023 $ 0.000217
+292.54%
$ -- $ 4
May 20, 2023 $ 0.0000553
+1.64%
$ 51,700 $ 4
May 19, 2023 $ 0.0000905
+0.38%
$ -- $ 0
May 18, 2023 $ 0.0000902
-1.30%
$ 84,324 $ 0
May 17, 2023 $ 0.0000548
+0.14%
$ 51,250 $ 1
May 16, 2023 $ 0.0000547
-0.02%
$ 51,167 $ 1
May 15, 2023 $ 0.0000548
-75.33%
$ 51,192 $ 0
May 14, 2023 $ 0.000222
-0.02%
$ 207,422 $ 1
May 3, 2023 $ 0.000228
-1.04%
$ -- $ 0.1
May 2, 2023 $ 0.00023
+1.96%
$ 215,223 $ 0
May 1, 2023 $ 0.0000547
-3.33%
$ 51,089 $ 0
Apr 30, 2023 $ 0.0000567
-0.85%
$ 53,015 $ 0
Apr 28, 2023 $ 0.000234
-0.61%
$ -- $ 0
Apr 27, 2023 $ 0.000236
-7.81%
$ 220,584 $ 5
Apr 26, 2023 $ 0.000256
+0.09%
$ 239,092 $ 1
Apr 25, 2023 $ 0.0000548
-1.04%
$ -- $ 1
Apr 24, 2023 $ 0.0000554
-1.20%
$ 51,779 $ 1
Apr 20, 2023 $ 0.0000586
-0.39%
$ 54,799 $ 1
Apr 19, 2023 $ 0.0000589
-1.78%
$ 55,086 $ 1
Apr 17, 2023 $ 0.0000626
-2.16%
$ -- $ 0
Apr 16, 2023 $ 0.000064
+1.58%
$ 59,858 $ 0
Apr 15, 2023 $ 0.000063
-25.09%
$ 58,926 $ 1
Apr 14, 2023 $ 0.0000842
+0.11%
$ 78,747 $ 14
Apr 13, 2023 $ 0.0000764
-0.52%
$ -- $ 0
Apr 12, 2023 $ 0.0000768
+1.29%
$ 71,766 $ 0
Apr 10, 2023 $ 0.0000766
+2.15%
$ 71,613 $ 2
Apr 9, 2023 $ 0.000075
+0.59%
$ 70,122 $ 5
Apr 7, 2023 $ 0.0000752
+0.18%
$ -- $ 0
Apr 6, 2023 $ 0.000075
-1.04%
$ 70,140 $ 0
Apr 5, 2023 $ 0.000076
+1.48%
$ 71,086 $ 2
Apr 4, 2023 $ 0.0000749
-70.08%
$ 70,050 $ 2
Apr 3, 2023 $ 0.00025
+248.26%
$ 233,985 $ 0
Apr 2, 2023 $ 0.0000719
-72.01%
$ 67,199 $ 2
Apr 1, 2023 $ 0.000091
-0.32%
$ 85,043 $ 75
Mar 31, 2023 $ 0.0000912
+1.67%
$ 85,290 $ 76
Mar 30, 2023 $ 0.0000897
-0.12%
$ 83,824 $ 0
Mar 29, 2023 $ 0.0000898
+1.13%
$ 83,900 $ 0
Mar 28, 2023 $ 0.0000888
+3.41%
$ 82,979 $ 3