Titan Coin Historical Data

TTN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.000244
+0.16%
$228,192 $5
Jun 21, 2023 $0.00024
+6.25%
$224,743 $0
Jun 20, 2023 $0.000227
+5.78%
$211,748 $0
Jun 19, 2023 $0.000214
+1.31%
$200,170 $0
Jun 16, 2023 $0.000211
+3.24%
$197,096 $0
Jun 15, 2023 $0.000256
+27.54%
$239,450 $1
Jun 14, 2023 $0.000201
-13.84%
$187,810 $0
Jun 13, 2023 $0.000233
-0.91%
$217,861 $1
May 30, 2023 $0.000133
+0.51%
$-- $1
May 29, 2023 $0.000133
+38.35%
$123,934 $1
May 23, 2023 $0.000218
+1.14%
$203,417 $0
May 22, 2023 $0.000215
-0.37%
$201,141 $0
May 21, 2023 $0.000217
+292.54%
$-- $4
May 20, 2023 $0.0000553
+1.64%
$51,700 $4
May 19, 2023 $0.0000905
+0.38%
$-- $0
May 18, 2023 $0.0000902
-1.30%
$84,324 $0
May 17, 2023 $0.0000548
+0.14%
$51,250 $1
May 16, 2023 $0.0000547
-0.02%
$51,167 $1
May 15, 2023 $0.0000548
-75.33%
$51,192 $0
May 14, 2023 $0.000222
-0.02%
$207,422 $1
May 3, 2023 $0.000228
-1.04%
$-- $0.1
May 2, 2023 $0.00023
+1.96%
$215,223 $0
May 1, 2023 $0.0000547
-3.33%
$51,089 $0
Apr 30, 2023 $0.0000567
-0.85%
$53,015 $0
Apr 28, 2023 $0.000234
-0.61%
$-- $0
Apr 27, 2023 $0.000236
-7.81%
$220,584 $5
Apr 26, 2023 $0.000256
+0.09%
$239,092 $1
Apr 25, 2023 $0.0000548
-1.04%
$-- $1
Apr 24, 2023 $0.0000554
-1.20%
$51,779 $1
Apr 20, 2023 $0.0000586
-0.39%
$54,799 $1
Apr 19, 2023 $0.0000589
-1.78%
$55,086 $1
Apr 17, 2023 $0.0000626
-2.16%
$-- $0
Apr 16, 2023 $0.000064
+1.58%
$59,858 $0
Apr 15, 2023 $0.000063
-25.09%
$58,926 $1
Apr 14, 2023 $0.0000842
+0.11%
$78,747 $14
Apr 13, 2023 $0.0000764
-0.52%
$-- $0
Apr 12, 2023 $0.0000768
+1.29%
$71,766 $0
Apr 10, 2023 $0.0000766
+2.15%
$71,613 $2
Apr 9, 2023 $0.000075
+0.59%
$70,122 $5
Apr 7, 2023 $0.0000752
+0.18%
$-- $0
Apr 6, 2023 $0.000075
-1.04%
$70,140 $0
Apr 5, 2023 $0.000076
+1.48%
$71,086 $2
Apr 4, 2023 $0.0000749
-70.08%
$70,050 $2
Apr 3, 2023 $0.00025
+248.26%
$233,985 $0
Apr 2, 2023 $0.0000719
-72.01%
$67,199 $2
Apr 1, 2023 $0.000091
-0.32%
$85,043 $75
Mar 31, 2023 $0.0000912
+1.67%
$85,290 $76
Mar 30, 2023 $0.0000897
-0.12%
$83,824 $0
Mar 29, 2023 $0.0000898
+1.13%
$83,900 $0
Mar 28, 2023 $0.0000888
+3.41%
$82,979 $3