Titan Coin Historical Data

TTN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.0000858
-3.45%
$80,224 $1
Mar 26, 2023 $0.0000889
+1.79%
$83,078 $2
Mar 25, 2023 $0.0000873
-0.34%
$81,580 $1
Mar 24, 2023 $0.0000876
-3.65%
$81,852 $1
Mar 23, 2023 $0.0000909
+4.42%
$84,985 $1
Mar 22, 2023 $0.0000871
-3.58%
$81,411 $2
Mar 21, 2023 $0.0000904
+3.73%
$84,503 $1
Mar 20, 2023 $0.000087
-3.09%
$81,349 $2
Mar 19, 2023 $0.0000896
+0.79%
$83,745 $2
Mar 18, 2023 $0.000089
-0.60%
$83,200 $1
Mar 17, 2023 $0.0000894
+6.75%
$83,600 $3
Mar 16, 2023 $0.0000838
+1.01%
$78,363 $4
Mar 15, 2023 $0.0000829
-2.73%
$77,479 $1
Mar 14, 2023 $0.0000853
+1.47%
$79,715 $1
Mar 13, 2023 $0.000084
+1.53%
$78,514 $1
Mar 11, 2023 $0.000185
+1.51%
$-- $16
Mar 10, 2023 $0.000181
+0.95%
$169,664 $15
Mar 5, 2023 $0.000126
+0.13%
$-- $0
Mar 4, 2023 $0.000224
-0.09%
$208,937 $0
Mar 3, 2023 $0.000224
-0.14%
$209,026 $0
Mar 1, 2023 $0.000238
+2.41%
$-- $0
Feb 28, 2023 $0.000232
+77.40%
$216,671 $0
Feb 27, 2023 $0.000131
-0.49%
$122,090 $1
Feb 26, 2023 $0.000131
+3.05%
$122,647 $2
Feb 25, 2023 $0.000127
-0.99%
$119,048 $3
Feb 24, 2023 $0.000129
-2.55%
$120,240 $4
Feb 23, 2023 $0.000132
-10.56%
$123,425 $10
Feb 22, 2023 $0.000148
-49.71%
$137,973 $3
Feb 21, 2023 $0.000293
-2.18%
$274,153 $12
Feb 20, 2023 $0.000297
+95.73%
$278,041 $0
Feb 19, 2023 $0.000152
+11.89%
$141,985 $18
Feb 18, 2023 $0.000136
+0.12%
$126,909 $3
Feb 17, 2023 $0.000136
+2.70%
$126,873 $1
Feb 16, 2023 $0.000132
+13.03%
$123,600 $2
Feb 15, 2023 $0.000117
-56.13%
$109,332 $9
Feb 14, 2023 $0.000267
+22.60%
$249,200 $2
Feb 13, 2023 $0.000218
+1.27%
$203,689 $1
Feb 10, 2023 $0.0000925
-0.53%
$-- $0
Feb 9, 2023 $0.000093
-66.28%
$86,908 $0
Feb 8, 2023 $0.000275
-1.24%
$257,534 $0.1
Feb 7, 2023 $0.000279
+22.18%
$260,846 $1
Feb 6, 2023 $0.000228
-66.74%
$213,176 $36
Feb 5, 2023 $0.000276
-1.89%
$257,708 $0
Feb 4, 2023 $0.000328
+0.28%
$306,510 $1
Feb 2, 2023 $0.000287
+0.77%
$-- $0
Feb 1, 2023 $0.000284
+2.50%
$265,827 $0
Jan 27, 2023 $0.0000642
-76.76%
$60,018 $0
Jan 26, 2023 $0.000277
-0.49%
$258,588 $2
Jan 25, 2023 $0.0000618
-0.97%
$-- $1
Jan 24, 2023 $0.0000624
-3.43%
$58,305 $1