Titan Coin Historical Data

TTN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3 $0.000486
+62.79%
$454,599 $5
Sep 26 $0.000287
-45.30%
$-- $1
Sep 19 $0.000159
-69.66%
$-- $81
Sep 12 $0.000525
+645.96%
$64,134 $40
Sep 5 $0.0000705
-9.85%
$75,530 $8
Aug 29 $0.000198
+131.04%
$-- $72
Aug 22 $0.0000859
-11.48%
$-- $3
Aug 15 $0.0000972
-26.93%
$-- $5
Aug 8 $0.00014
+5.46%
$-- $9
Aug 1 $0.000232
+71.98%
$-- $17
Jul 25 $0.000154
-31.78%
$-- $126
Jul 18 $0.000226
+16.78%
$-- $67
Jul 11 $0.000194
+232.16%
$-- $3,774
Jul 4 $0.0000584
+5.72%
$-- $43
Jun 27 $0.000193
-8.11%
$-- $15
Jun 20 $0.000211
-59.54%
$-- $15
Jun 13 $0.000458
+429.32%
$-- $23
Jun 6 $0.0000868
-4.01%
$-- $56
May 30 $0.0000904
-3.77%
$-- $32
May 23 $0.00009
-69.25%
$-- $3
May 16 $0.000293
-6.33%
$-- $49
May 9 $0.000313
-8.02%
$-- $128
May 2 $0.000341
-13.45%
$-- $953
Apr 25 $0.000394
-65.14%
$-- $1,755
Apr 18 $0.000178
-53.30%
$-- $17
Apr 11 $0.000381
-69.64%
$-- $219
Apr 4 $0.00126
+409.74%
$-- $138
Mar 28 $0.000246
-44.81%
$-- $28
Mar 21 $0.000447
+8.80%
$-- $49
Mar 14 $0.00041
-1.09%
$-- $261
Mar 7 $0.000415
-1.85%
$-- $445
Feb 28 $0.000423
+12.21%
$395,105 $4,178
Feb 21 $0.000377
-1.83%
$-- $60
Feb 14 $0.000384
-8.69%
$-- $1,632
Feb 7 $0.000422
-9.55%
$-- $355
Jan 31 $0.000466
+22.96%
$-- $227
Jan 24 $0.000379
-4.66%
$-- $196
Jan 17 $0.000398
-23.37%
$-- $3,750
Jan 10 $0.00052
-49.62%
$-- $6,694
Jan 3 $0.00103
+97.92%
$-- $284
Dec 27 $0.000522
-6.83%
$-- $1,532
Dec 20 $0.000506
-55.59%
$-- $264
Dec 13 $0.00114
+75.94%
$-- $928
Dec 6 $0.000649
+9.46%
$-- $3,467
Nov 29 $0.000593
-43.79%
$-- $4,011
Nov 22 $0.00105
-40.11%
$-- $11,709
Nov 15 $0.00176
-18.74%
$-- $3,510
Nov 8 $0.00216
+15.34%
$-- $73,996
Nov 1 $0.00187
-10.64%
$-- $3,567
Oct 25 $0.00251
+24.05%
$-- $1,644