Titan Coin Historical Data

TTN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.00305
-27.96%
$ -- $ 156,817
Aug 4, 2020 $ 0.00423
+22.11%
$ -- $ 129,551
Aug 3, 2020 $ 0.00347
-35.82%
$ -- $ 2,082
Aug 2, 2020 $ 0.0054
+52.56%
$ -- $ 620,676
Aug 1, 2020 $ 0.00354
-46.67%
$ -- $ 110,310
Jul 31, 2020 $ 0.00664
-3.65%
$ -- $ 154,162
Jul 30, 2020 $ 0.00689
-11.89%
$ -- $ 49,541
Jul 29, 2020 $ 0.00782
+2.06%
$ -- $ 154,866
Jul 28, 2020 $ 0.00766
-32.57%
$ -- $ 28,950
Jul 27, 2020 $ 0.0114
+10.59%
$ -- $ 112,555
Jul 26, 2020 $ 0.0103
-6.69%
$ -- $ 185,513
Jul 25, 2020 $ 0.011
+16.30%
$ -- $ 90,553
Jul 24, 2020 $ 0.00944
+28.15%
$ -- $ 276,434
Jul 23, 2020 $ 0.00737
+27.21%
$ -- $ 185,730
Jul 22, 2020 $ 0.00579
+169.72%
$ -- $ 256,633
Jul 21, 2020 $ 0.00215
-6.60%
$ -- $ 42,166
Jul 20, 2020 $ 0.0023
+67.67%
$ -- $ 238,776
Jul 19, 2020 $ 0.00137
-12.18%
$ -- $ 61,490
Jul 18, 2020 $ 0.00156
+5.50%
$ -- $ 71,071
Jul 17, 2020 $ 0.00148
+1.76%
$ -- $ 33,276
Jul 16, 2020 $ 0.00146
-21.25%
$ -- $ 51,831
Jul 15, 2020 $ 0.00185
+18.89%
$ -- $ 57,966
Jul 14, 2020 $ 0.00155
+23.64%
$ -- $ 67,670
Jul 13, 2020 $ 0.00126
+22.58%
$ -- $ 23,455
Jul 12, 2020 $ 0.00103
+4.39%
$ -- $ 3,535
Jul 11, 2020 $ 0.000983
+11.75%
$ -- $ 32,559
Jul 10, 2020 $ 0.000879
-1.43%
$ -- $ 12,918
Jul 9, 2020 $ 0.000892
+4.85%
$ -- $ 2,202
Jul 8, 2020 $ 0.000851
+1.53%
$ -- $ 1,062
Jul 7, 2020 $ 0.000838
-10.51%
$ -- $ 4,144
Jul 6, 2020 $ 0.000936
+2.62%
$ -- $ 9,991
Jul 5, 2020 $ 0.000912
-0.50%
$ -- $ 1,124
Jul 4, 2020 $ 0.000916
+0.67%
$ -- $ 145
Jul 3, 2020 $ 0.00091
-9.17%
$ -- $ 669
Jul 2, 2020 $ 0.001
+8.52%
$ -- $ 610
Jul 1, 2020 $ 0.000923
+0.90%
$ -- $ 63
Jun 30, 2020 $ 0.000915
-0.40%
$ -- $ 383
Jun 29, 2020 $ 0.000919
+11.56%
$ -- $ 2,977
Jun 28, 2020 $ 0.000824
-8.82%
$ -- $ 52
Jun 27, 2020 $ 0.000903
-1.68%
$ -- $ 35
Jun 26, 2020 $ 0.000919
-9.43%
$ -- $ 425
Jun 25, 2020 $ 0.00101
-0.78%
$ -- $ 109
Jun 24, 2020 $ 0.00102
-3.26%
$ -- $ 210
Jun 23, 2020 $ 0.00106
-9.16%
$ -- $ 425
Jun 22, 2020 $ 0.00116
+4.02%
$ -- $ 31
Jun 21, 2020 $ 0.00112
-0.55%
$ -- $ 89
Jun 20, 2020 $ 0.00112
-7.22%
$ -- $ 51
Jun 19, 2020 $ 0.00121
+16.94%
$ -- $ 292
Jun 18, 2020 $ 0.00104
-9.49%
$ -- $ 369
Jun 17, 2020 $ 0.00114
+0.43%
$ -- $ 61