Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Coin Historical Data

TTN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2019 $0.0003
+169.83%
$-- $1,168
Oct 9, 2019 $0.000111
-41.46%
$-- $165
Oct 8, 2019 $0.000189
+36.93%
$-- $392
Oct 7, 2019 $0.000138
-34.73%
$-- $179
Oct 6, 2019 $0.000212
-0.91%
$-- $10
Oct 5, 2019 $0.000214
+57.30%
$-- $41
Oct 4, 2019 $0.000137
-7.39%
$-- $192
Oct 3, 2019 $0.000148
-12.97%
$-- $197
Oct 2, 2019 $0.00017
-9.37%
$-- $364
Oct 1, 2019 $0.000187
+28.75%
$-- $281
Sep 30, 2019 $0.000145
-64.17%
$-- $193
Sep 29, 2019 $0.000405
-1.96%
$-- $1
Sep 28, 2019 $0.000413
+198.50%
$-- $16,979
Sep 27, 2019 $0.000138
-40.40%
$-- $194
Sep 26, 2019 $0.000232
-44.38%
$-- $346
Sep 25, 2019 $0.000417
+209.67%
$-- $8,742
Sep 24, 2019 $0.000134
+28.64%
$-- $148
Sep 23, 2019 $0.000104
-65.51%
$-- $136
Sep 22, 2019 $0.000301
-16.01%
$-- $54
Sep 21, 2019 $0.000359
+11.94%
$-- $85
Sep 20, 2019 $0.00032
-57.01%
$-- $797
Sep 19, 2019 $0.000746
+376.52%
$-- $10,607
Sep 18, 2019 $0.000156
+64.78%
$-- $254
Sep 17, 2019 $0.000095
-2.61%
$-- $121
Sep 16, 2019 $0.0000975
-36.19%
$-- $76
Sep 15, 2019 $0.000153
-50.21%
$-- $307
Sep 14, 2019 $0.0000401
+0.06%
$-- $16
Sep 13, 2019 $0.0000401
-58.23%
$-- $167
Sep 12, 2019 $0.0000959
+0.84%
$-- $455
Sep 11, 2019 $0.0000949
-17.71%
$-- $444
Sep 10, 2019 $0.000116
+7.00%
$-- $480
Sep 9, 2019 $0.000108
-79.13%
$-- $478
Sep 8, 2019 $0.000517
+65.37%
$-- $133
Sep 7, 2019 $0.000312
+32.36%
$-- $46
Sep 6, 2019 $0.000236
+144.44%
$-- $153
Sep 5, 2019 $0.0000966
-69.36%
$-- $4,605
Sep 4, 2019 $0.000315
-26.05%
$-- $1,072
Sep 3, 2019 $0.000425
+36.87%
$-- $256
Sep 2, 2019 $0.000311
-16.90%
$-- $12
Sep 1, 2019 $0.000375
+4.61%
$-- $10
Aug 31, 2019 $0.000358
+15.46%
$-- $15
Aug 30, 2019 $0.00031
-34.54%
$-- $1,255
Aug 29, 2019 $0.000474
-1.74%
$-- $2,845
Aug 28, 2019 $0.000483
+4.68%
$-- $2,677
Aug 27, 2019 $0.000461
+5.99%
$-- $253
Aug 26, 2019 $0.000434
+7.11%
$-- $166
Aug 25, 2019 $0.000405
-19.34%
$-- $1
Aug 24, 2019 $0.000502
+20.37%
$-- $2
Aug 23, 2019 $0.000417
+3.58%
$-- $28
Aug 22, 2019 $0.000402
-0.52%
$-- $26