Titan Coin Historical Data

TTN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.000405
-24.61%
$ -- $ 12
Aug 20, 2019 $ 0.000537
+22.63%
$ -- $ 305
Aug 19, 2019 $ 0.000436
+3.40%
$ -- $ 3
Aug 18, 2019 $ 0.000422
-14.77%
$ -- $ 0
Aug 17, 2019 $ 0.000494
-4.92%
$ -- $ 34
Aug 16, 2019 $ 0.000517
+8.20%
$ -- $ 161
Aug 15, 2019 $ 0.000476
-5.46%
$ -- $ 371
Aug 14, 2019 $ 0.000502
-7.14%
$ -- $ 229
Aug 13, 2019 $ 0.00054
-4.30%
$ -- $ 23
Aug 12, 2019 $ 0.000565
-15.99%
$ -- $ 26
Aug 11, 2019 $ 0.000673
+19.88%
$ -- $ 33
Aug 10, 2019 $ 0.000561
-10.95%
$ -- $ 34
Aug 9, 2019 $ 0.000631
+7.25%
$ -- $ 64
Aug 8, 2019 $ 0.00059
+0.00%
$ -- $ 1,869
Aug 7, 2019 $ 0.00059
+4.01%
$ -- $ 272
Aug 6, 2019 $ 0.000567
+0.91%
$ -- $ 136
Aug 5, 2019 $ 0.000562
-14.39%
$ -- $ 170
Aug 4, 2019 $ 0.000657
+1.78%
$ -- $ 1,031
Aug 3, 2019 $ 0.000645
-11.82%
$ -- $ 1,979
Aug 2, 2019 $ 0.000732
+13.74%
$ -- $ 3,359
Aug 1, 2019 $ 0.000643
-8.27%
$ -- $ 3,331
Jul 31, 2019 $ 0.000701
+22.67%
$ -- $ 4,884
Jul 30, 2019 $ 0.000572
-0.48%
$ -- $ 3,110
Jul 29, 2019 $ 0.000574
+0.57%
$ -- $ 2,411
Jul 28, 2019 $ 0.000571
+0.48%
$ -- $ 2,325
Jul 27, 2019 $ 0.000568
-2.31%
$ -- $ 2,270
Jul 26, 2019 $ 0.000582
-1.46%
$ -- $ 2,570
Jul 25, 2019 $ 0.000591
-0.04%
$ -- $ 2,429
Jul 24, 2019 $ 0.000591
-39.02%
$ -- $ 3,174
Jul 23, 2019 $ 0.000969
+133.65%
$ -- $ 3,479
Jul 22, 2019 $ 0.000415
-33.97%
$ -- $ 2,281
Jul 21, 2019 $ 0.000628
-2.09%
$ -- $ 2,910
Jul 20, 2019 $ 0.000641
-12.26%
$ -- $ 3,238
Jul 19, 2019 $ 0.000731
-1.01%
$ -- $ 3,873
Jul 18, 2019 $ 0.000738
+0.64%
$ -- $ 4,412
Jul 17, 2019 $ 0.000734
-2.31%
$ -- $ 4,687
Jul 16, 2019 $ 0.000751
+14.84%
$ -- $ 4,355
Jul 15, 2019 $ 0.000654
-29.70%
$ -- $ 4,563
Jul 14, 2019 $ 0.00093
-8.84%
$ -- $ 5,367
Jul 13, 2019 $ 0.00102
+13.37%
$ -- $ 6,116
Jul 12, 2019 $ 0.0009
-6.89%
$ -- $ 8,318
Jul 11, 2019 $ 0.000967
+33.31%
$ -- $ 10,914
Jul 10, 2019 $ 0.000725
-14.99%
$ -- $ 4,256
Jul 9, 2019 $ 0.000853
+0.72%
$ -- $ 5,546
Jul 8, 2019 $ 0.000847
+6.93%
$ -- $ 4,956
Jul 7, 2019 $ 0.000792
-11.00%
$ -- $ 4,808
Jul 6, 2019 $ 0.00089
+16.11%
$ -- $ 11,211
Jul 5, 2019 $ 0.000767
-10.58%
$ -- $ 4,503
Jul 4, 2019 $ 0.000857
-7.71%
$ -- $ 7,022
Jul 3, 2019 $ 0.000929
+6.22%
$ -- $ 10,043