Titan Coin Historical Data

TTN Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0000991
+25.53%
$ 92,674 $ 1
May 23, 2022 $ 0.000102
-65.32%
$ 94,898 $ 0
May 22, 2022 $ 0.000293
-0.64%
$ 273,630 $ 4
May 21, 2022 $ 0.000295
-74.76%
$ 275,528 $ 1
May 20, 2022 $ 0.00117
+1.80%
$ 1.09 million $ 0
May 19, 2022 $ 0.00116
+5.61%
$ 1.08 million $ 6
May 18, 2022 $ 0.00109
-55.23%
$ 1.02 million $ 5
May 17, 2022 $ 0.00244
-4.20%
$ 2.28 million $ 33
May 16, 2022 $ 0.000297
-4.95%
$ 277,669 $ 0.1
May 15, 2022 $ 0.000313
+4.31%
$ 292,826 $ 0.1
May 14, 2022 $ 0.000291
-0.89%
$ 271,566 $ 0
May 13, 2022 $ 0.000293
-81.61%
$ 274,101 $ 1
May 12, 2022 $ 0.00159
+288.67%
$ 1.49 million $ 77
May 11, 2022 $ 0.00041
+31.77%
$ 382,877 $ 4
May 10, 2022 $ 0.000311
-7.07%
$ 290,572 $ 39
May 9, 2022 $ 0.000334
-2.02%
$ 311,929 $ 7
May 8, 2022 $ 0.000341
-3.82%
$ 318,707 $ 7
May 7, 2022 $ 0.000355
-66.69%
$ 331,852 $ 4
May 6, 2022 $ 0.00107
-82.47%
$ 996,140 $ 75
May 5, 2022 $ 0.00608
+93.64%
$ 5.68 million $ 566
May 4, 2022 $ 0.00314
+5.15%
$ 2.93 million $ 166
May 3, 2022 $ 0.00298
+320.04%
$ 2.79 million $ 133
May 2, 2022 $ 0.000711
+80.38%
$ 664,211 $ 2
May 1, 2022 $ 0.000394
-23.76%
$ 368,274 $ 41
Apr 30, 2022 $ 0.000517
-68.11%
$ 482,958 $ 37
Apr 29, 2022 $ 0.00162
-41.20%
$ 1.51 million $ 1,454
Apr 28, 2022 $ 0.00276
+710.72%
$ 2.58 million $ 186
Apr 27, 2022 $ 0.00034
-10.85%
$ 317,735 $ 8
Apr 26, 2022 $ 0.000382
+4.03%
$ 356,819 $ 11
Apr 25, 2022 $ 0.000367
-67.53%
$ 342,987 $ 18
Apr 23, 2022 $ 0.000178
-0.21%
$ 166,317 $ 0
Apr 22, 2022 $ 0.000178
-54.80%
$ 166,769 $ 0
Apr 21, 2022 $ 0.000395
-67.13%
$ 368,945 $ 14
Apr 20, 2022 $ 0.0012
+217.61%
$ 1.12 million $ 0
Apr 19, 2022 $ 0.000378
-68.12%
$ 353,253 $ 2
Apr 18, 2022 $ 0.00118
+210.53%
$ 1.11 million $ 0
Apr 17, 2022 $ 0.000381
-59.93%
$ 356,172 $ 11
Apr 16, 2022 $ 0.000951
+203.87%
$ 888,953 $ 71
Apr 15, 2022 $ 0.000313
-80.44%
$ 292,544 $ 1
Apr 14, 2022 $ 0.0016
+23.58%
$ 1.5 million $ 1
Apr 13, 2022 $ 0.00129
+163.51%
$ 1.21 million $ 104
Apr 12, 2022 $ 0.000492
-71.89%
$ 459,537 $ 12
Apr 11, 2022 $ 0.00175
+39.35%
$ 1.63 million $ 18
Apr 10, 2022 $ 0.00126
+159.48%
$ 1.17 million $ 54
Apr 9, 2022 $ 0.000484
+23.43%
$ 452,138 $ 66
Apr 8, 2022 $ 0.000392
-42.07%
$ 366,320 $ 8
Apr 7, 2022 $ 0.000676
+235.47%
$ 632,158 $ 2
Apr 6, 2022 $ 0.000201
-2.43%
$ 188,236 $ 1
Apr 5, 2022 $ 0.000207
+15.30%
$ 193,320 $ 6
Apr 4, 2022 $ 0.000179
-27.13%
$ 167,703 $ 0