Titan Coin Historical Data

TTN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.000246
+0.88%
$ 230,408 $ 0
Apr 2, 2022 $ 0.000278
+0.73%
$ 259,893 $ 1
Apr 1, 2022 $ 0.000276
-26.41%
$ 258,039 $ 3
Mar 31, 2022 $ 0.000398
+47.02%
$ 371,849 $ 5
Mar 30, 2022 $ 0.000237
-43.55%
$ 221,510 $ 7
Mar 29, 2022 $ 0.00042
-7.18%
$ 392,726 $ 2
Mar 28, 2022 $ 0.000453
+1.49%
$ 423,692 $ 9
Mar 27, 2022 $ 0.000447
+5.19%
$ 417,662 $ 9
Mar 26, 2022 $ 0.000425
-3.86%
$ 397,140 $ 10
Mar 25, 2022 $ 0.000442
+0.55%
$ 413,386 $ 9
Mar 24, 2022 $ 0.00044
+2.66%
$ 410,909 $ 4
Mar 23, 2022 $ 0.000428
+1.09%
$ 400,290 $ 9
Mar 22, 2022 $ 0.000424
+3.33%
$ 395,987 $ 0
Mar 21, 2022 $ 0.000411
-0.03%
$ 383,759 $ 8
Mar 20, 2022 $ 0.00041
-2.63%
$ 383,689 $ 15
Mar 19, 2022 $ 0.000421
+0.81%
$ 393,927 $ 22
Mar 18, 2022 $ 0.000418
+2.22%
$ 390,804 $ 23
Mar 17, 2022 $ 0.00045
+9.52%
$ 420,888 $ 17
Mar 16, 2022 $ 0.000411
+5.97%
$ 384,305 $ 142
Mar 15, 2022 $ 0.000388
-11.14%
$ 362,641 $ 23
Mar 14, 2022 $ 0.000436
+5.11%
$ 407,771 $ 20
Mar 13, 2022 $ 0.000415
+24.14%
$ 387,936 $ 417
Mar 12, 2022 $ 0.000335
+0.62%
$ 312,944 $ 2
Mar 11, 2022 $ 0.000333
-24.27%
$ 311,079 $ 1
Mar 10, 2022 $ 0.00044
+23.90%
$ 410,870 $ 14
Mar 9, 2022 $ 0.000355
+4.92%
$ 332,074 $ 4
Mar 8, 2022 $ 0.000338
-19.05%
$ 316,282 $ 6
Mar 7, 2022 $ 0.000419
-0.99%
$ 391,328 $ 0
Mar 6, 2022 $ 0.000423
+9.95%
$ 395,105 $ 7
Mar 5, 2022 $ 0.000384
-9.82%
$ 359,367 $ 8
Mar 4, 2022 $ 0.000426
-8.76%
$ 398,509 $ 28
Mar 3, 2022 $ 0.000467
+8.48%
$ 436,653 $ 23
Mar 2, 2022 $ 0.000431
-2.89%
$ 402,861 $ 16
Mar 1, 2022 $ 0.000444
+16.68%
$ 414,850 $ 4,083
Feb 28, 2022 $ 0.000379
+0.73%
$ -- $ 12
Feb 27, 2022 $ 0.000377
-3.21%
$ -- $ 8
Feb 26, 2022 $ 0.000389
-0.87%
$ -- $ 1
Feb 25, 2022 $ 0.000392
+2.17%
$ -- $ 12
Feb 24, 2022 $ 0.000384
+2.95%
$ -- $ 19
Feb 23, 2022 $ 0.000373
-2.52%
$ -- $ 4
Feb 22, 2022 $ 0.000383
+2.88%
$ -- $ 15
Feb 21, 2022 $ 0.000389
+1.43%
$ -- $ 0.01
Feb 20, 2022 $ 0.000384
-4.15%
$ -- $ 22
Feb 19, 2022 $ 0.000401
+0.26%
$ -- $ 0
Feb 18, 2022 $ 0.0004
-23.64%
$ -- $ 233
Feb 17, 2022 $ 0.000524
+8.53%
$ -- $ 26
Feb 16, 2022 $ 0.000483
+8.67%
$ -- $ 1,295
Feb 15, 2022 $ 0.000446
+4.63%
$ -- $ 19
Feb 14, 2022 $ 0.000426
+1.15%
$ -- $ 36
Feb 13, 2022 $ 0.000422
-9.10%
$ -- $ 27