SEEU BRC Historical Data

SEEU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0000555
+0.00%
$ -- $ 1
Mar 18, 2024 $ 0.0000555
+0.00%
$ 1.17 million $ 1
Mar 17, 2024 $ 0.0000447
+0.00%
$ -- $ 2
Mar 16, 2024 $ 0.0000447
+0.00%
$ 938,700 $ 2
Mar 15, 2024 $ 0.0000447
+0.00%
$ 938,700 $ 27
Mar 14, 2024 $ 0.0000447
+0.00%
$ 938,700 $ 27
Mar 13, 2024 $ 0.0000447
-31.86%
$ 938,700 $ 12
Mar 12, 2024 $ 0.0000656
-11.47%
$ 1.38 million $ 2
Mar 11, 2024 $ 0.0000741
+25.81%
$ 1.56 million $ 2
Mar 10, 2024 $ 0.0000589
+0.34%
$ 1.24 million $ 3
Mar 9, 2024 $ 0.0000587
+31.03%
$ 1.23 million $ 3
Mar 8, 2024 $ 0.0000723
-3.08%
$ 1.52 million $ 1
Mar 7, 2024 $ 0.0000746
+48.90%
$ 1.57 million $ 1
Mar 6, 2024 $ 0.0000501
-2.72%
$ 1.05 million $ 8
Mar 5, 2024 $ 0.0000515
-13.88%
$ 1.08 million $ 82
Mar 4, 2024 $ 0.000045
+0.00%
$ -- $ 1
Mar 3, 2024 $ 0.000045
+0.00%
$ 945,000 $ 9
Mar 2, 2024 $ 0.000045
-4.26%
$ 945,000 $ 3
Mar 1, 2024 $ 0.000047
+4.68%
$ 987,000 $ 5
Feb 29, 2024 $ 0.0000449
-2.60%
$ 942,900 $ 13
Feb 28, 2024 $ 0.0000461
+14.96%
$ 968,100 $ 5
Feb 27, 2024 $ 0.0000401
+0.00%
$ 842,100 $ 26
Feb 26, 2024 $ 0.0000401
-21.22%
$ 842,100 $ 20
Feb 25, 2024 $ 0.0000357
+0.00%
$ 749,700 $ 0
Feb 24, 2024 $ 0.0000357
+0.00%
$ 749,700 $ 17
Feb 23, 2024 $ 0.000143
-0.59%
$ -- $ 714
Feb 22, 2024 $ 0.000144
+296.83%
$ 3.02 million $ 718
Feb 21, 2024 $ 0.0000362
+0.00%
$ 760,200 $ 2
Feb 19, 2024 $ 0.0000362
+0.00%
$ -- $ 3
Feb 18, 2024 $ 0.0000362
+1.40%
$ 760,200 $ 3
Feb 17, 2024 $ 0.0000357
-34.85%
$ 749,700 $ 1
Feb 16, 2024 $ 0.0000548
-0.36%
$ 1.15 million $ 159
Feb 15, 2024 $ 0.0000341
+0.00%
$ 716,100 $ 1
Feb 14, 2024 $ 0.0000341
+0.00%
$ 716,100 $ 1
Feb 12, 2024 $ 0.000034
+0.00%
$ 714,000 $ 43
Feb 11, 2024 $ 0.000034
+0.00%
$ 714,000 $ 43
Feb 10, 2024 $ 0.0000341
+0.00%
$ 716,100 $ 13
Feb 9, 2024 $ 0.0000341
+0.29%
$ 716,100 $ 13
Feb 8, 2024 $ 0.000034
+1.80%
$ 714,000 $ 15
Feb 7, 2024 $ 0.0000331
+0.00%
$ -- $ 6
Feb 6, 2024 $ 0.0000331
+0.30%
$ 695,100 $ 25
Feb 5, 2024 $ 0.000033
-0.30%
$ 693,000 $ 12
Feb 4, 2024 $ 0.0000331
-39.82%
$ 695,100 $ 4
Feb 3, 2024 $ 0.000055
+71.34%
$ 1.16 million $ 3
Feb 2, 2024 $ 0.0000321
-50.54%
$ 674,100 $ 10
Feb 1, 2024 $ 0.00003
+0.00%
$ 630,000 $ 5
Jan 31, 2024 $ 0.00003
+5.63%
$ 630,000 $ 17
Jan 30, 2024 $ 0.0000584
+0.00%
$ 1.23 million $ 15
Jan 29, 2024 $ 0.000025
+0.00%
$ 525,000 $ 9
Jan 28, 2024 $ 0.000025
-12.59%
$ 525,000 $ 17