SEEU BRC Historical Data

SEEU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0000286
+1.78%
$ 600,600 $ 8
Jan 26, 2024 $ 0.00004
+0.00%
$ 840,000 $ 3
Jan 25, 2024 $ 0.00004
-57.81%
$ 840,000 $ 8
Jan 24, 2024 $ 0.000041
-57.07%
$ 861,000 $ 0
Jan 23, 2024 $ 0.0000955
+56.56%
$ 2.01 million $ 21
Jan 22, 2024 $ 0.000061
-35.99%
$ 1.28 million $ 27
Jan 21, 2024 $ 0.0000953
+7.68%
$ 2 million $ 17
Jan 20, 2024 $ 0.0000999
-0.10%
$ 2.1 million $ 147
Jan 19, 2024 $ 0.0001
-1.38%
$ 2.1 million $ 14
Jan 18, 2024 $ 0.000101
+0.30%
$ 2.13 million $ 36
Jan 17, 2024 $ 0.000101
-30.23%
$ 2.12 million $ 5
Jan 16, 2024 $ 0.000145
+28.91%
$ 3.04 million $ 74
Jan 15, 2024 $ 0.000112
-22.54%
$ 2.36 million $ 30,788
Jan 14, 2024 $ 0.000145
+14.07%
$ 3.05 million $ 846,594
Jan 13, 2024 $ 0.000127
+4.53%
$ 2.67 million $ 1.09 million
Jan 12, 2024 $ 0.000128
-7.64%
$ 2.69 million $ 1.36 million
Jan 11, 2024 $ 0.000139
-4.53%
$ 2.92 million $ 1.84 million
Jan 10, 2024 $ 0.000146
-3.11%
$ 3.07 million $ 1.44 million
Jan 9, 2024 $ 0.000152
-6.99%
$ 3.19 million $ 1.49 million
Jan 8, 2024 $ 0.000178
-5.43%
$ 3.73 million $ 1.41 million
Jan 7, 2024 $ 0.000187
+8.10%
$ 3.92 million $ 1.17 million
Jan 6, 2024 $ 0.000186
+22.96%
$ 3.9 million $ 1.3 million
Jan 5, 2024 $ 0.000153
+7.69%
$ 3.2 million $ 1.41 million
Jan 4, 2024 $ 0.00013
-24.40%
$ 2.72 million $ 1.27 million
Jan 3, 2024 $ 0.000171
-43.17%
$ 3.6 million $ 1.24 million
Dec 30, 2023 $ 0.000169
-0.04%
$ -- $ 1,687
Dec 29, 2023 $ 0.000169
-20.56%
$ 3.55 million $ 1,688
Dec 28, 2023 $ 0.000213
+39.40%
$ 4.46 million $ 1,063
Dec 27, 2023 $ 0.000152
+43.26%
$ 3.2 million $ 15,335
Dec 26, 2023 $ 0.000107
+28.30%
$ 2.24 million $ 533
Dec 25, 2023 $ 0.0000832
+37.77%
$ 1.75 million $ 9,657
Dec 24, 2023 $ 0.0000604
-23.18%
$ 1.27 million $ 5,485
Dec 23, 2023 $ 0.0000788
-28.42%
$ 1.66 million $ 1,104
Dec 22, 2023 $ 0.00011
+0.16%
$ 2.31 million $ 49,613
Download