BMC1SilverX Historical Data

BMC1x
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0159
+0.00%
$ 1.02 billion $ 0
Yesterday, at 3 PM $ 0.0159
+1.73%
$ 1.04 billion $ 0
Apr 13, 4 PM $ 0.0195
+35.23%
$ 1.27 billion $ 11
Apr 13, 2 AM $ 0.0142
+12.87%
$ 924.92 million $ 4
Apr 12, 9 PM $ 0.0138
+0.00%
$ 900.1 million $ 7
Apr 12, 7 PM $ 0.0132
+32.86%
$ 858.86 million $ 5
Apr 12, 1 AM $ 0.0178
+37.29%
$ 1.16 billion $ 1
Apr 11, 8 PM $ 0.0126
+0.00%
$ 816.61 million $ 0
Apr 10, 3 PM $ 0.0106
+4.43%
$ 687.04 million $ 2
Apr 9, 8 PM $ 0.0123
+0.00%
$ 802.11 million $ 4
Apr 9, 6 PM $ 0.0109
+9.61%
$ 707.53 million $ 5
Apr 9, 2 AM $ 0.0112
+8.50%
$ 731.23 million $ 5
Apr 8, 3 PM $ 0.0093
+1.71%
$ 604.49 million $ 1
Apr 8, 4 AM $ 0.00991
+8.66%
$ 644.4 million $ 1
Apr 8, 1 AM $ 0.00889
+0.00%
$ 577.63 million $ 0.1
Apr 7, 2 AM $ 0.00855
+0.00%
$ 555.64 million $ 5
Apr 6, 3 AM $ 0.0122
+0.00%
$ 793.51 million $ 0.1
Apr 5, 8 PM $ 0.0115
+0.00%
$ 749.06 million $ 0
Apr 3, 4 PM $ 0.0118
+0.34%
$ 767.79 million $ 0
Apr 2, 2 PM $ 0.0114
+0.00%
$ 738.14 million $ 0
Apr 2, 1 PM $ 0.0113
+0.96%
$ 731.92 million $ 0
Mar 29, 2 AM $ 0.0105
+1.84%
$ 682.84 million $ 0
Mar 27, 1 PM $ 0.00937
+4.07%
$ 609.1 million $ 1
Mar 26, 3 PM $ 0.0103
-7.48%
$ 670.23 million $ 1
Mar 25, 3 PM $ 0.0116
+0.30%
$ 751.87 million $ 1
Mar 25, 2 AM $ 0.0113
+4.51%
$ 732.08 million $ 1
Mar 25, 1 AM $ 0.0106
+3.04%
$ 686.36 million $ 1
Mar 22, 2 AM $ 0.011
+2.01%
$ 715.25 million $ 1
Mar 22, 1 AM $ 0.0108
+0.00%
$ 701.29 million $ 1
Mar 20, 3 PM $ 0.0118
+0.00%
$ 768.71 million $ 0
Mar 17, 8 PM $ 0.0115
+0.05%
$ 747.07 million $ 1
Mar 17, 1 AM $ 0.0116
+1.76%
$ 754.92 million $ 1
Mar 15, 11 PM $ 0.0121
+0.00%
$ 788.69 million $ 1
Mar 14, 7 PM $ 0.0117
+0.00%
$ 761.52 million $ 1
Mar 11, 7 PM $ 0.0131
+1.69%
$ 851.39 million $ 0
Mar 10, 12 AM $ 0.0114
+1.74%
$ 741.41 million $ 1
Mar 9, 7 PM $ 0.012
+1.42%
$ 781.18 million $ 0.1
Mar 8, 8 PM $ 0.0116
+1.31%
$ 756.49 million $ 1
Mar 7, 6 PM $ 0.0122
+0.71%
$ 793.15 million $ 0
Mar 7, 2 AM $ 0.0121
+0.00%
$ 786.85 million $ 0
Mar 6, 12 AM $ 0.0126
+0.00%
$ -- $ 2
Mar 5, 11 PM $ 0.0124
+3.53%
$ 806.47 million $ 2
Mar 5, 9 PM $ 0.0111
-1.82%
$ 720.09 million $ 1
Mar 4, 8 PM $ 0.0138
+11.95%
$ 895.05 million $ 3
Mar 3, 6 PM $ 0.0113
+7.62%
$ 733.74 million $ 1
Mar 2, 11 PM $ 0.0122
+3.57%
$ 790.04 million $ 5
Mar 2, 4 PM $ 0.0113
+5.77%
$ 732.1 million $ 4
Mar 2, 3 PM $ 0.0129
+0.00%
$ 838.05 million $ 3
Mar 2, 2 PM $ 0.0122
+7.55%
$ 792.69 million $ 3
Mar 1, 10 PM $ 0.0119
+2.54%
$ 773.26 million $ 7
Download