BMC1SilverX Historical Data

BMC1x
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0685
+0.00%
$ 4.45 billion $ 1
Yesterday, at 9 PM $ 0.0685
+1.45%
$ 4.45 billion $ 1
Yesterday, at 7 PM $ 0.0652
+2.28%
$ 4.24 billion $ 2
Jun 23, 9 PM $ 0.0641
+0.00%
$ 4.17 billion $ 5
Jun 23, 2 AM $ 0.0458
+0.00%
$ 2.98 billion $ 1
Jun 22, 5 PM $ 0.0457
+1.66%
$ 2.97 billion $ 3
Jun 22, 1 AM $ 0.0443
+0.00%
$ 2.88 billion $ 3
Jun 21, 4 AM $ 0.0369
+0.00%
$ 2.4 billion $ 1
Jun 19, 7 PM $ 0.0331
+0.00%
$ 2.15 billion $ 3
Jun 18, 2 PM $ 0.0297
+3.82%
$ 1.93 billion $ 1
Jun 13, 4 PM $ 0.0269
+0.00%
$ 1.75 billion $ 0
Jun 12, 1 PM $ 0.025
+0.00%
$ 1.63 billion $ 1
Jun 9, 2 PM $ 0.0228
+0.00%
$ 1.48 billion $ 1
Jun 8, 1 AM $ 0.0213
+0.00%
$ 1.38 billion $ 1
Jun 1, 3 PM $ 0.0145
+2.07%
$ 943.88 million $ 11
Jun 1, 12 AM $ 0.0134
-11.85%
$ 870.51 million $ 9
May 31, 6 PM $ 0.0171
+12.90%
$ 984.17 million $ 1
May 31, 5 PM $ 0.0149
+2.33%
$ 970.05 million $ 0
May 22, 6 PM $ 0.0123
+0.00%
$ 797.79 million $ 0
May 22, 2 AM $ 0.012
+0.00%
$ 781.4 million $ 1
May 21, 3 PM $ 0.0107
+7.54%
$ 698.7 million $ 1
May 19, 10 PM $ 0.0115
+1.58%
$ 749.17 million $ 2
May 19, 9 PM $ 0.0112
+1.90%
$ 727.12 million $ 2
May 19, 2 PM $ 0.0106
+0.00%
$ 691.78 million $ 4
May 19, 2 AM $ 0.0125
+0.00%
$ 810.95 million $ 3
May 19, 1 AM $ 0.0123
+1.11%
$ 802.02 million $ 3
May 18, 5 PM $ 0.0129
+17.97%
$ 841.53 million $ 6
May 18, 4 PM $ 0.0108
+7.75%
$ 702.94 million $ 4
May 18, 12 AM $ 0.0111
+0.00%
$ 723.97 million $ 2
May 17, 10 PM $ 0.00927
+0.00%
$ 602.67 million $ 1
May 2, 2 AM $ 0.0116
+0.00%
$ 751.44 million $ 0
Apr 25, 12 AM $ 0.011
+0.00%
$ 716.09 million $ 0
Apr 18, 1 AM $ 0.0137
+0.00%
$ 890.97 million $ 2
Apr 15, 3 PM $ 0.0159
+1.73%
$ 1.04 billion $ 0
Apr 13, 4 PM $ 0.0195
+35.23%
$ 1.27 billion $ 11
Apr 13, 2 AM $ 0.0142
+12.87%
$ 924.92 million $ 4
Apr 12, 9 PM $ 0.0138
+0.00%
$ 900.1 million $ 7
Apr 12, 7 PM $ 0.0132
+32.86%
$ 858.86 million $ 5
Apr 12, 1 AM $ 0.0178
+37.29%
$ 1.16 billion $ 1
Apr 11, 8 PM $ 0.0126
+0.00%
$ 816.61 million $ 0
Apr 10, 3 PM $ 0.0106
+4.43%
$ 687.04 million $ 2
Apr 9, 8 PM $ 0.0123
+0.00%
$ 802.11 million $ 4
Apr 9, 6 PM $ 0.0109
+9.61%
$ 707.53 million $ 5
Apr 9, 2 AM $ 0.0112
+8.50%
$ 731.23 million $ 5
Apr 8, 3 PM $ 0.0093
+1.71%
$ 604.49 million $ 1
Apr 8, 4 AM $ 0.00991
+8.66%
$ 644.4 million $ 1
Apr 8, 1 AM $ 0.00889
+0.00%
$ 577.63 million $ 0.1
Apr 7, 2 AM $ 0.00855
+0.00%
$ 555.64 million $ 5
Apr 6, 3 AM $ 0.0122
+0.00%
$ 793.51 million $ 0.1
Apr 5, 8 PM $ 0.0115
+0.00%
$ 749.06 million $ 0
Download