BMC1SilverX Historical Data

BMC1x
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0116
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.011
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0137
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0159
+1.73%
$ -- $ 0
Apr 13, 2026 $ 0.0195
+55.06%
$ -- $ 11
Apr 12, 2026 $ 0.0138
+6.97%
$ 900.1 million $ 7
Apr 11, 2026 $ 0.0126
+0.00%
$ 816.61 million $ 0
Apr 10, 2026 $ 0.0106
+4.43%
$ -- $ 2
Apr 9, 2026 $ 0.0123
+19.02%
$ 802.11 million $ 4
Apr 8, 2026 $ 0.0093
+4.65%
$ -- $ 1
Apr 7, 2026 $ 0.00855
+0.00%
$ -- $ 5
Apr 6, 2026 $ 0.0122
+0.00%
$ -- $ 0.1
Apr 5, 2026 $ 0.0115
+0.00%
$ 749.06 million $ 0
Apr 3, 2026 $ 0.0118
+0.34%
$ -- $ 0
Apr 2, 2026 $ 0.0114
+1.82%
$ -- $ 0
Mar 29, 2026 $ 0.0105
+1.84%
$ -- $ 0
Mar 27, 2026 $ 0.00937
+4.07%
$ -- $ 1
Mar 26, 2026 $ 0.0103
-7.48%
$ -- $ 1
Mar 25, 2026 $ 0.0116
+12.87%
$ -- $ 1
Mar 22, 2026 $ 0.011
+1.99%
$ -- $ 1
Mar 20, 2026 $ 0.0118
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0115
+0.71%
$ 747.07 million $ 1
Mar 15, 2026 $ 0.0121
+0.00%
$ 788.69 million $ 1
Mar 14, 2026 $ 0.0117
+0.00%
$ 761.52 million $ 1
Mar 11, 2026 $ 0.0131
+1.69%
$ 851.39 million $ 0
Mar 10, 2026 $ 0.0114
+1.74%
$ -- $ 1
Mar 9, 2026 $ 0.012
+1.42%
$ 781.18 million $ 0.1
Mar 8, 2026 $ 0.0116
+1.31%
$ 756.49 million $ 1
Mar 7, 2026 $ 0.0122
+0.80%
$ 793.15 million $ 0
Mar 6, 2026 $ 0.0126
+0.00%
$ -- $ 2
Mar 5, 2026 $ 0.0124
+9.96%
$ 806.47 million $ 2
Mar 4, 2026 $ 0.0138
+11.95%
$ 895.05 million $ 3
Mar 3, 2026 $ 0.0113
+7.62%
$ 733.74 million $ 1
Mar 2, 2026 $ 0.0122
+7.19%
$ 790.04 million $ 5
Mar 1, 2026 $ 0.0119
-5.53%
$ 773.26 million $ 7
Feb 27, 2026 $ 0.00993
-0.09%
$ 645.74 million $ 1
Feb 23, 2026 $ 0.013
+10.64%
$ 842.08 million $ 3
Feb 22, 2026 $ 0.014
+3.35%
$ -- $ 1
Feb 20, 2026 $ 0.011
+4.26%
$ -- $ 0
Feb 19, 2026 $ 0.0108
+0.00%
$ 699.25 million $ 1
Feb 3, 2026 $ 0.0111
+0.83%
$ 720.65 million $ 1
Jan 29, 2026 $ 0.0154
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0149
+7.56%
$ 965.74 million $ 1
Jan 27, 2026 $ 0.013
+0.66%
$ -- $ 0
Jan 26, 2026 $ 0.0112
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0109
-15.82%
$ -- $ 4
Jan 23, 2026 $ 0.0124
+25.66%
$ -- $ 1
Jan 22, 2026 $ 0.0194
+2.24%
$ -- $ 0
Jan 21, 2026 $ 0.0185
-0.16%
$ -- $ 0
Jan 19, 2026 $ 0.018
+3.10%
$ -- $ 4
Download