BMC1SilverX Historical Data

BMC1x
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.147
+0.00%
$ 9.56 billion $ 0.1
Yesterday $ 0.147
-3.45%
$ 9.56 billion $ 0.1
Aug 6, 2026 $ 0.151
+2.18%
$ 9.84 billion $ 1
Aug 5, 2026 $ 0.147
+4.30%
$ -- $ 2
Aug 4, 2026 $ 0.139
+2.36%
$ 9.02 billion $ 2
Jul 31, 2026 $ 0.131
+1.21%
$ -- $ 1
Jul 29, 2026 $ 0.126
+0.59%
$ 8.22 billion $ 0
Jul 28, 2026 $ 0.128
+11.30%
$ -- $ 2
Jul 27, 2026 $ 0.115
-0.68%
$ 7.5 billion $ 2
Jul 24, 2026 $ 0.108
+0.50%
$ 7.05 billion $ 0
Jul 21, 2026 $ 0.112
+0.56%
$ 7.31 billion $ 0
Jul 20, 2026 $ 0.111
+0.00%
$ 7.25 billion $ 1
Jul 19, 2026 $ 0.111
+3.59%
$ 7.22 billion $ 1
Jul 18, 2026 $ 0.105
+0.00%
$ 6.85 billion $ 0.1
Jul 17, 2026 $ 0.106
+0.00%
$ 6.92 billion $ 1
Jul 15, 2026 $ 0.102
-21.37%
$ -- $ 13
Jul 14, 2026 $ 0.129
+0.00%
$ 8.4 billion $ 1
Jul 13, 2026 $ 0.126
+5.73%
$ 8.2 billion $ 1
Jul 12, 2026 $ 0.118
+25.37%
$ 7.67 billion $ 9
Jul 11, 2026 $ 0.0987
+0.00%
$ 6.42 billion $ 1
Jul 10, 2026 $ 0.0906
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.0891
+12.16%
$ -- $ 6
Jul 8, 2026 $ 0.0787
+2.54%
$ 5.12 billion $ 5
Jul 6, 2026 $ 0.074
+1.49%
$ -- $ 0
Jul 4, 2026 $ 0.0713
+7.26%
$ -- $ 3
Jul 3, 2026 $ 0.058
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0511
+9.34%
$ 3.32 billion $ 1
Jun 27, 2026 $ 0.0429
+5.81%
$ 2.79 billion $ 2
Jun 26, 2026 $ 0.0443
+10.31%
$ -- $ 2
Jun 25, 2026 $ 0.0389
+2.24%
$ 2.53 billion $ 7
Jun 24, 2026 $ 0.0685
+7.44%
$ 4.45 billion $ 1
Jun 23, 2026 $ 0.0641
+40.08%
$ 4.17 billion $ 5
Jun 22, 2026 $ 0.0457
+3.21%
$ -- $ 3
Jun 21, 2026 $ 0.0369
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0331
+0.00%
$ 2.15 billion $ 3
Jun 18, 2026 $ 0.0297
+3.82%
$ -- $ 1
Jun 13, 2026 $ 0.0269
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.025
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.0228
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.0213
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0145
-4.42%
$ -- $ 11
May 31, 2026 $ 0.0171
+17.22%
$ 984.17 million $ 1
May 22, 2026 $ 0.0123
+2.10%
$ 797.79 million $ 0
May 21, 2026 $ 0.0107
+7.54%
$ -- $ 1
May 19, 2026 $ 0.0115
-5.56%
$ 749.17 million $ 2
May 18, 2026 $ 0.0129
+16.24%
$ -- $ 6
May 17, 2026 $ 0.00927
+0.00%
$ 602.67 million $ 1
May 2, 2026 $ 0.0116
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.011
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0137
+0.00%
$ -- $ 2
Download