BMC1SilverX Historical Data

BMC1x
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0685
+0.00%
$ 4.45 billion $ 1
9:34 PM $ 0.0689
+0.00%
$ 4.48 billion $ 1
9:24 PM $ 0.0683
+0.00%
$ 4.44 billion $ 1
9:19 PM $ 0.0675
+0.00%
$ 4.39 billion $ 1
7:48 PM $ 0.0652
+0.00%
$ 4.24 billion $ 2
7:47 PM $ 0.0649
+0.00%
$ 4.24 billion $ 2
7:45 PM $ 0.0646
+0.00%
$ 4.24 billion $ 2
7:44 PM $ 0.0643
+0.00%
$ 4.18 billion $ 2
7:43 PM $ 0.0641
+0.00%
$ 4.18 billion $ 2
7:39 PM $ 0.0638
+0.00%
$ 4.15 billion $ 2
Download