BMC1SilverX Historical Data

BMC1x
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0331
+15.75%
$ -- $ 1
Jun 8 $ 0.0269
+26.62%
$ -- $ 1
Jun 1 $ 0.0145
-4.42%
$ -- $ 9
May 18 $ 0.0123
+10.20%
$ -- $ 7
Apr 27 $ 0.0116
+0.00%
$ -- $ 1
Apr 20 $ 0.011
+0.00%
$ -- $ 0
Apr 13 $ 0.0137
+8.72%
$ -- $ 12
Apr 6 $ 0.0126
+2.91%
$ 900.1 million $ 14
Mar 30 $ 0.0118
+5.91%
$ 749.06 million $ 0
Mar 23 $ 0.00937
-8.56%
$ -- $ 3
Mar 16 $ 0.011
-3.58%
$ -- $ 1
Mar 9 $ 0.0117
-1.14%
$ 788.69 million $ 2
Mar 2 $ 0.0122
+7.61%
$ 756.49 million $ 14
Feb 23 $ 0.0119
+1.60%
$ 773.26 million $ 10
Feb 16 $ 0.011
+2.51%
$ -- $ 1
Feb 2 $ 0.0111
+0.83%
$ -- $ 1
Jan 26 $ 0.0154
+37.05%
$ -- $ 3
Jan 19 $ 0.0124
-28.82%
$ -- $ 5
Jan 12 $ 0.0178
-13.29%
$ -- $ 37
Jan 5 $ 0.0125
+171.90%
$ -- $ 36
Dec 29 $ 0.00112
+123.44%
$ -- $ 3
Download