BMC1SilverX Historical Data

BMC1x Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0113
+7.62%
$ 733.74 million $ 1
Mar 2, 2026 $ 0.0122
+7.19%
$ 790.04 million $ 5
Mar 1, 2026 $ 0.0119
-5.53%
$ 773.26 million $ 7
Feb 27, 2026 $ 0.00993
-0.09%
$ 645.74 million $ 1
Feb 23, 2026 $ 0.013
+10.64%
$ 842.08 million $ 3
Feb 22, 2026 $ 0.014
+3.35%
$ -- $ 1
Feb 20, 2026 $ 0.011
+4.26%
$ -- $ 0
Feb 19, 2026 $ 0.0108
+0.00%
$ 699.25 million $ 1
Feb 3, 2026 $ 0.0111
+0.83%
$ 720.65 million $ 1
Jan 29, 2026 $ 0.0154
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0149
+7.56%
$ 965.74 million $ 1
Jan 27, 2026 $ 0.013
+0.66%
$ -- $ 0
Jan 26, 2026 $ 0.0112
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0109
-15.82%
$ -- $ 4
Jan 23, 2026 $ 0.0124
+25.66%
$ -- $ 1
Jan 22, 2026 $ 0.0194
+2.24%
$ -- $ 0
Jan 21, 2026 $ 0.0185
-0.16%
$ -- $ 0
Jan 19, 2026 $ 0.018
+3.10%
$ -- $ 4
Jan 17, 2026 $ 0.0178
+3.08%
$ -- $ 0
Jan 16, 2026 $ 0.0165
+0.00%
$ -- $ 10
Jan 15, 2026 $ 0.0157
-18.43%
$ 1.02 billion $ 9
Jan 13, 2026 $ 0.0233
-0.52%
$ 1.52 billion $ 2
Jan 12, 2026 $ 0.0268
+30.66%
$ 1.74 billion $ 16
Jan 10, 2026 $ 0.0125
+15.24%
$ -- $ 18
Jan 9, 2026 $ 0.0128
+12.25%
$ -- $ 9
Jan 8, 2026 $ 0.00946
+6.85%
$ 615.07 million $ 6
Jan 6, 2026 $ 0.00858
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.00493
+6.79%
$ 320.36 million $ 2
Jan 3, 2026 $ 0.00112
+0.00%
$ -- $ 2
Jan 2, 2026 $ 0.000606
+20.52%
$ 39.38 million $ 1
Download