BMC1SilverX Historical Data

BMC1x Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0118
+0.34%
$ 767.79 million $ 0
Apr 2, 2 PM $ 0.0114
+0.00%
$ 738.14 million $ 0
Apr 2, 1 PM $ 0.0113
+0.96%
$ 731.92 million $ 0
Mar 29, 2 AM $ 0.0105
+1.84%
$ 682.84 million $ 0
Mar 27, 1 PM $ 0.00937
+4.07%
$ 609.1 million $ 1
Mar 26, 3 PM $ 0.0103
-7.48%
$ 670.23 million $ 1
Mar 25, 3 PM $ 0.0116
+0.30%
$ 751.87 million $ 1
Mar 25, 2 AM $ 0.0113
+4.51%
$ 732.08 million $ 1
Mar 25, 1 AM $ 0.0106
+3.04%
$ 686.36 million $ 1
Mar 22, 2 AM $ 0.011
+2.01%
$ 715.25 million $ 1
Mar 22, 1 AM $ 0.0108
+0.00%
$ 701.29 million $ 1
Mar 20, 3 PM $ 0.0118
+0.00%
$ 768.71 million $ 0
Mar 17, 8 PM $ 0.0115
+0.05%
$ 747.07 million $ 1
Mar 17, 1 AM $ 0.0116
+1.76%
$ 754.92 million $ 1
Mar 15, 11 PM $ 0.0121
+0.00%
$ 788.69 million $ 1
Mar 14, 7 PM $ 0.0117
+0.00%
$ 761.52 million $ 1
Mar 11, 7 PM $ 0.0131
+1.69%
$ 851.39 million $ 0
Mar 10, 12 AM $ 0.0114
+1.74%
$ 741.41 million $ 1
Mar 9, 7 PM $ 0.012
+1.42%
$ 781.18 million $ 0.1
Mar 8, 8 PM $ 0.0116
+1.31%
$ 756.49 million $ 1
Mar 7, 6 PM $ 0.0122
+0.71%
$ 793.15 million $ 0
Mar 7, 2 AM $ 0.0121
+0.00%
$ 786.85 million $ 0
Mar 6, 12 AM $ 0.0126
+0.00%
$ -- $ 2
Mar 5, 11 PM $ 0.0124
+3.53%
$ 806.47 million $ 2
Mar 5, 9 PM $ 0.0111
-1.82%
$ 720.09 million $ 1
Mar 4, 8 PM $ 0.0138
+11.95%
$ 895.05 million $ 3
Mar 3, 6 PM $ 0.0113
+7.62%
$ 733.74 million $ 1
Mar 2, 11 PM $ 0.0122
+3.57%
$ 790.04 million $ 5
Mar 2, 4 PM $ 0.0113
+5.77%
$ 732.1 million $ 4
Mar 2, 3 PM $ 0.0129
+0.00%
$ 838.05 million $ 3
Mar 2, 2 PM $ 0.0122
+7.55%
$ 792.69 million $ 3
Mar 1, 10 PM $ 0.0119
+2.54%
$ 773.26 million $ 7
Mar 1, 6 PM $ 0.011
+15.31%
$ 715.35 million $ 5
Mar 1, 4 PM $ 0.00899
-5.51%
$ 584.5 million $ 3
Mar 1, 3 PM $ 0.00997
-8.82%
$ 648.36 million $ 3
Mar 1, 4 AM $ 0.0126
+0.00%
$ 818.55 million $ 1
Feb 27, 6 PM $ 0.00993
-0.09%
$ 645.74 million $ 1
Feb 23, 6 PM $ 0.013
+20.19%
$ 842.08 million $ 3
Feb 23, 12 AM $ 0.0122
+3.87%
$ 761.07 million $ 0
Feb 22, 1 AM $ 0.014
+3.35%
$ 912.87 million $ 1
Feb 20, 5 PM $ 0.011
+0.00%
$ 716.83 million $ 0
Feb 20, 3 AM $ 0.0117
+10.27%
$ 758.16 million $ 4
Feb 19, 8 PM $ 0.0108
+0.00%
$ 699.25 million $ 1
Feb 3, 8 PM $ 0.0111
+0.83%
$ 720.65 million $ 1
Jan 29, 1 AM $ 0.0154
+0.00%
$ 1 billion $ 1
Jan 28, 9 PM $ 0.0149
+7.56%
$ 965.74 million $ 1
Jan 27, 5 PM $ 0.013
+0.66%
$ 842.14 million $ 0
Jan 26, 3 AM $ 0.0112
+0.00%
$ 729.76 million $ 1
Jan 25, 3 AM $ 0.0109
-20.02%
$ 708.33 million $ 4
Jan 25, 1 AM $ 0.0134
+0.08%
$ 873.31 million $ 0