BMC1SilverX Historical Data

BMC1x Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0134
+3.21%
$ 868.51 million $ 0
Jan 23, 5 PM $ 0.0124
+25.66%
$ 809.22 million $ 1
Jan 22, 2 AM $ 0.0194
+2.24%
$ 1.26 billion $ 0
Jan 21, 5 PM $ 0.0185
-0.16%
$ 1.2 billion $ 0
Jan 19, 1 AM $ 0.018
+3.10%
$ 1.17 billion $ 4
Jan 17, 4 AM $ 0.0178
+3.08%
$ 1.15 billion $ 0
Jan 16, 1 AM $ 0.0165
+0.00%
$ 1.07 billion $ 10
Jan 15, 6 PM $ 0.0157
+14.92%
$ 1.02 billion $ 9
Jan 15, 1 PM $ 0.0169
+1.97%
$ 1.1 billion $ 6
Jan 15, 4 AM $ 0.0227
+17.34%
$ 1.47 billion $ 4
Jan 13, 10 PM $ 0.0233
-0.52%
$ 1.52 billion $ 2
Jan 12, 8 PM $ 0.0268
+40.78%
$ 1.74 billion $ 16
Jan 12, 4 PM $ 0.019
+12.17%
$ 1.23 billion $ 8
Jan 12, 1 AM $ 0.0216
+5.45%
$ 1.4 billion $ 1
Jan 10, 2 AM $ 0.0125
+15.24%
$ 815.66 million $ 18
Jan 9, 5 PM $ 0.0128
+12.25%
$ 830.22 million $ 9
Jan 8, 7 PM $ 0.00946
+16.73%
$ 615.07 million $ 6
Jan 8, 6 PM $ 0.0103
+4.67%
$ 669.22 million $ 1
Jan 8, 1 AM $ 0.00886
+0.00%
$ 575.62 million $ 0
Jan 6, 2 AM $ 0.00858
+0.00%
$ 557.98 million $ 1
Jan 5, 6 PM $ 0.00493
+6.79%
$ 320.36 million $ 2
Jan 3, 5 PM $ 0.00112
+0.00%
$ 73 million $ 2
Jan 2, 10 PM $ 0.000606
+20.52%
$ 39.38 million $ 1
Download