neur.sh Historical Data

NEUR
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000068
+0.05%
$ 63,167 $ 866
Jun 30, 9 AM $ 0.000068
+0.44%
$ 63,193 $ 863
Jun 30, 8 AM $ 0.0000681
-0.18%
$ 63,295 $ 870
Jun 30, 7 AM $ 0.0000682
-0.15%
$ 63,353 $ 871
Jun 30, 6 AM $ 0.0000682
-0.15%
$ 63,386 $ 871
Jun 30, 5 AM $ 0.0000681
-0.11%
$ 63,334 $ 870
Jun 30, 4 AM $ 0.0000682
-0.45%
$ 63,423 $ 879
Jun 30, 3 AM $ 0.0000688
+0.14%
$ 63,957 $ 881
Jun 30, 2 AM $ 0.0000683
-0.28%
$ 63,448 $ 878
Jun 30, 1 AM $ 0.0000684
-0.21%
$ 63,551 $ 878
Jun 30, 12 AM $ 0.0000691
-0.05%
$ 64,254 $ 888
Jun 29, 11 PM $ 0.0000694
+0.06%
$ 64,520 $ 890
Jun 29, 10 PM $ 0.0000697
-0.06%
$ 64,730 $ 894
Jun 29, 9 PM $ 0.0000696
+0.26%
$ 64,699 $ 891
Jun 29, 8 PM $ 0.0000698
-0.65%
$ 64,822 $ 901
Jun 29, 7 PM $ 0.0000698
-0.05%
$ 64,900 $ 818
Jun 29, 6 PM $ 0.0000698
-0.26%
$ 64,873 $ 819
Jun 29, 5 PM $ 0.00007
+2.68%
$ 65,023 $ 798
Jun 24, 9 AM $ 0.0000697
+0.00%
$ 64,805 $ 54
Jun 24, 6 AM $ 0.0000702
+0.00%
$ 65,206 $ 54
Jun 24, 4 AM $ 0.0000698
+0.00%
$ 64,903 $ 54
Jun 24, 1 AM $ 0.0000702
+0.00%
$ 65,197 $ 54
Jun 23, 11 PM $ 0.0000698
+0.00%
$ 64,869 $ 53
Jun 23, 8 PM $ 0.0000692
+0.00%
$ 64,352 $ 53
Jun 23, 6 PM $ 0.000069
+0.00%
$ 64,138 $ 18
Jun 23, 3 PM $ 0.0000689
+0.00%
$ 64,041 $ 53
Jun 23, 1 PM $ 0.0000692
+0.00%
$ 64,312 $ 51
Jun 23, 10 AM $ 0.0000684
+0.00%
$ 63,612 $ 35
Jun 23, 8 AM $ 0.0000695
+0.00%
$ 64,634 $ 36
Jun 23, 5 AM $ 0.0000706
+0.00%
$ 65,637 $ 36
Jun 23, 3 AM $ 0.0000715
+0.00%
$ 66,445 $ 36
Jun 23, 12 AM $ 0.000071
+0.00%
$ 65,991 $ 37
Jun 22, 10 PM $ 0.0000722
+0.00%
$ 67,075 $ 37
Jun 22, 7 PM $ 0.0000721
+0.00%
$ 67,030 $ 37
Jun 22, 5 PM $ 0.0000724
+0.00%
$ 67,313 $ 49
Jun 22, 2 PM $ 0.0000733
+0.00%
$ 68,154 $ 13
Jun 22, 12 PM $ 0.0000737
+0.00%
$ 68,470 $ 14
Jun 22, 9 AM $ 0.0000732
+0.00%
$ 68,021 $ 14
Jun 22, 7 AM $ 0.0000732
+0.00%
$ 68,035 $ 13
Jun 22, 4 AM $ 0.0000731
+0.00%
$ 67,946 $ 14
Jun 22, 2 AM $ 0.0000739
+0.00%
$ 68,687 $ 13
Jun 21, 11 PM $ 0.0000724
+0.00%
$ 67,308 $ 14
Jun 21, 6 AM $ 0.0000732
+0.00%
$ 68,027 $ 70
Jun 21, 5 AM $ 0.0000733
-0.68%
$ 68,082 $ 70
Jun 21, 4 AM $ 0.0000736
-0.24%
$ 68,402 $ 824
Jun 21, 3 AM $ 0.0000736
+0.35%
$ 68,386 $ 819
Jun 21, 2 AM $ 0.0000732
+0.06%
$ 68,063 $ 817
Jun 21, 1 AM $ 0.0000732
+0.11%
$ 68,049 $ 817
Jun 21, 12 AM $ 0.0000733
-0.18%
$ 68,075 $ 819
Jun 20, 11 PM $ 0.0000736
-0.35%
$ 68,363 $ 822
Download