neur.sh Historical Data

NEUR
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.000068
+0.05%
$63,167 $866
Jun 30, 9 AM $0.000068
+0.44%
$63,193 $863
Jun 30, 8 AM $0.0000681
-0.18%
$63,295 $870
Jun 30, 7 AM $0.0000682
-0.15%
$63,353 $871
Jun 30, 6 AM $0.0000682
-0.15%
$63,386 $871
Jun 30, 5 AM $0.0000681
-0.11%
$63,334 $870
Jun 30, 4 AM $0.0000682
-0.45%
$63,423 $879
Jun 30, 3 AM $0.0000688
+0.14%
$63,957 $881
Jun 30, 2 AM $0.0000683
-0.28%
$63,448 $878
Jun 30, 1 AM $0.0000684
-0.21%
$63,551 $878
Jun 30, 12 AM $0.0000691
-0.05%
$64,254 $888
Jun 29, 11 PM $0.0000694
+0.06%
$64,520 $890
Jun 29, 10 PM $0.0000697
-0.06%
$64,730 $894
Jun 29, 9 PM $0.0000696
+0.26%
$64,699 $891
Jun 29, 8 PM $0.0000698
-0.65%
$64,822 $901
Jun 29, 7 PM $0.0000698
-0.05%
$64,900 $818
Jun 29, 6 PM $0.0000698
-0.26%
$64,873 $819
Jun 29, 5 PM $0.00007
+2.68%
$65,023 $798
Jun 24, 9 AM $0.0000697
+0.00%
$64,805 $54
Jun 24, 6 AM $0.0000702
+0.00%
$65,206 $54
Jun 24, 4 AM $0.0000698
+0.00%
$64,903 $54
Jun 24, 1 AM $0.0000702
+0.00%
$65,197 $54
Jun 23, 11 PM $0.0000698
+0.00%
$64,869 $53
Jun 23, 8 PM $0.0000692
+0.00%
$64,352 $53
Jun 23, 6 PM $0.000069
+0.00%
$64,138 $18
Jun 23, 3 PM $0.0000689
+0.00%
$64,041 $53
Jun 23, 1 PM $0.0000692
+0.00%
$64,312 $51
Jun 23, 10 AM $0.0000684
+0.00%
$63,612 $35
Jun 23, 8 AM $0.0000695
+0.00%
$64,634 $36
Jun 23, 5 AM $0.0000706
+0.00%
$65,637 $36
Jun 23, 3 AM $0.0000715
+0.00%
$66,445 $36
Jun 23, 12 AM $0.000071
+0.00%
$65,991 $37
Jun 22, 10 PM $0.0000722
+0.00%
$67,075 $37
Jun 22, 7 PM $0.0000721
+0.00%
$67,030 $37
Jun 22, 5 PM $0.0000724
+0.00%
$67,313 $49
Jun 22, 2 PM $0.0000733
+0.00%
$68,154 $13
Jun 22, 12 PM $0.0000737
+0.00%
$68,470 $14
Jun 22, 9 AM $0.0000732
+0.00%
$68,021 $14
Jun 22, 7 AM $0.0000732
+0.00%
$68,035 $13
Jun 22, 4 AM $0.0000731
+0.00%
$67,946 $14
Jun 22, 2 AM $0.0000739
+0.00%
$68,687 $13
Jun 21, 11 PM $0.0000724
+0.00%
$67,308 $14
Jun 21, 6 AM $0.0000732
+0.00%
$68,027 $70
Jun 21, 5 AM $0.0000733
-0.68%
$68,082 $70
Jun 21, 4 AM $0.0000736
-0.24%
$68,402 $824
Jun 21, 3 AM $0.0000736
+0.35%
$68,386 $819
Jun 21, 2 AM $0.0000732
+0.06%
$68,063 $817
Jun 21, 1 AM $0.0000732
+0.11%
$68,049 $817
Jun 21, 12 AM $0.0000733
-0.18%
$68,075 $819
Jun 20, 11 PM $0.0000736
-0.35%
$68,363 $822
Download