neur.sh Historical Data

NEUR
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000789
+1.14%
$ 73,305 $ 119
May 1, 2026 $ 0.0000781
+0.09%
$ 72,576 $ 1,109
Apr 29, 2026 $ 0.0000822
+0.00%
$ -- $ 19
Apr 25, 2026 $ 0.0000841
-0.80%
$ 78,135 $ 386
Apr 24, 2026 $ 0.0000846
+1.34%
$ 78,660 $ 172
Mar 23, 2026 $ 0.0000852
+0.00%
$ -- $ 24
Mar 22, 2026 $ 0.0000862
-0.85%
$ 80,070 $ 25
Mar 14, 2026 $ 0.0000879
+1.71%
$ -- $ 247
Mar 13, 2026 $ 0.000088
+0.00%
$ 79,182 $ 1,255
Mar 12, 2026 $ 0.0000837
+0.70%
$ -- $ 138
Mar 10, 2026 $ 0.0000834
+0.07%
$ -- $ 38
Mar 4, 2026 $ 0.0000867
+2.19%
$ -- $ 35
Feb 28, 2026 $ 0.0000801
+0.00%
$ 72,105 $ 12
Feb 27, 2026 $ 0.0000837
+0.00%
$ -- $ 107
Feb 26, 2026 $ 0.0000822
-2.76%
$ -- $ 120
Feb 25, 2026 $ 0.0000836
+8.56%
$ 75,213 $ 347
Feb 24, 2026 $ 0.0000743
+0.84%
$ 66,911 $ 8
Feb 16, 2026 $ 0.0000791
-0.94%
$ 71,158 $ 73
Feb 11, 2026 $ 0.0000713
-3.89%
$ 64,184 $ 36
Feb 4, 2026 $ 0.0000887
+0.00%
$ -- $ 23
Feb 3, 2026 $ 0.0000926
-1.32%
$ 83,354 $ 18
Jan 25, 2026 $ 0.000123
-0.09%
$ -- $ 22
Jan 24, 2026 $ 0.000124
+0.00%
$ -- $ 49
Jan 20, 2026 $ 0.000131
+0.11%
$ -- $ 232
Jan 19, 2026 $ 0.000131
+0.29%
$ 118,069 $ 216
Jan 17, 2026 $ 0.000144
-0.23%
$ -- $ 33
Jan 16, 2026 $ 0.000145
+0.00%
$ -- $ 1,510
Jan 12, 2026 $ 0.000138
+1.26%
$ -- $ 209
Jan 11, 2026 $ 0.000134
+2.15%
$ 120,539 $ 188
Jan 10, 2026 $ 0.000131
-0.29%
$ 117,569 $ 220
Jan 9, 2026 $ 0.000129
+0.00%
$ -- $ 232
Jan 3, 2026 $ 0.000127
-0.01%
$ -- $ 204
Jan 2, 2026 $ 0.000127
+4.98%
$ 114,657 $ 169
Dec 28, 2025 $ 0.000805
-4.40%
$ 723,523 $ 2
Dec 25, 2025 $ 0.000122
-0.62%
$ -- $ 67
Dec 24, 2025 $ 0.000123
+0.50%
$ 110,600 $ 1,411
Dec 21, 2025 $ 0.000131
+2.07%
$ -- $ 249
Dec 20, 2025 $ 0.000131
-3.20%
$ 119,161 $ 700
Dec 19, 2025 $ 0.000132
+5.65%
$ 118,894 $ 632
Dec 18, 2025 $ 0.000125
-2.74%
$ 112,403 $ 190
Dec 17, 2025 $ 0.000128
-5.03%
$ 115,193 $ 303
Dec 16, 2025 $ 0.000135
+0.06%
$ 121,559 $ 3,398
Dec 15, 2025 $ 0.000131
-27.15%
$ 120,913 $ 15,511
Dec 14, 2025 $ 0.000181
-1.93%
$ 161,629 $ 290
Dec 13, 2025 $ 0.000184
-1.39%
$ 166,212 $ 304
Dec 12, 2025 $ 0.000186
-8.53%
$ 167,273 $ 1,414
Dec 11, 2025 $ 0.000198
-1.92%
$ 178,586 $ 521
Dec 10, 2025 $ 0.000205
-2.33%
$ 184,832 $ 1,890
Dec 9, 2025 $ 0.00021
+1.75%
$ 189,406 $ 1,783
Dec 8, 2025 $ 0.000207
+0.41%
$ 185,903 $ 1,663
Download