neur.sh Historical Data

NEUR
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000068
-1.74%
$-- $866
Jun 29, 2026 $0.0000694
+1.88%
$64,520 $890
Jun 24, 2026 $0.0000697
-0.60%
$-- $54
Jun 23, 2026 $0.0000698
-1.70%
$64,869 $53
Jun 22, 2026 $0.0000722
-2.35%
$67,075 $37
Jun 21, 2026 $0.0000724
-1.31%
$67,308 $14
Jun 20, 2026 $0.0000736
+2.48%
$68,363 $822
May 17, 2026 $0.0000827
+0.00%
$-- $2
May 2, 2026 $0.0000789
+1.14%
$73,305 $119
May 1, 2026 $0.0000781
+0.09%
$72,576 $1,109
Apr 29, 2026 $0.0000822
+0.00%
$-- $19
Apr 25, 2026 $0.0000841
-0.80%
$78,135 $386
Apr 24, 2026 $0.0000846
+1.34%
$78,660 $172
Mar 23, 2026 $0.0000852
+0.00%
$-- $24
Mar 22, 2026 $0.0000862
-0.85%
$80,070 $25
Mar 14, 2026 $0.0000879
+1.71%
$-- $247
Mar 13, 2026 $0.000088
+0.00%
$79,182 $1,255
Mar 12, 2026 $0.0000837
+0.70%
$-- $138
Mar 10, 2026 $0.0000834
+0.07%
$-- $38
Mar 4, 2026 $0.0000867
+2.19%
$-- $35
Feb 28, 2026 $0.0000801
+0.00%
$72,105 $12
Feb 27, 2026 $0.0000837
+0.00%
$-- $107
Feb 26, 2026 $0.0000822
-2.76%
$-- $120
Feb 25, 2026 $0.0000836
+8.56%
$75,213 $347
Feb 24, 2026 $0.0000743
+0.84%
$66,911 $8
Feb 16, 2026 $0.0000791
-0.94%
$71,158 $73
Feb 11, 2026 $0.0000713
-3.89%
$64,184 $36
Feb 4, 2026 $0.0000887
+0.00%
$-- $23
Feb 3, 2026 $0.0000926
-1.32%
$83,354 $18
Jan 25, 2026 $0.000123
-0.09%
$-- $22
Jan 24, 2026 $0.000124
+0.00%
$-- $49
Jan 20, 2026 $0.000131
+0.11%
$-- $232
Jan 19, 2026 $0.000131
+0.29%
$118,069 $216
Jan 17, 2026 $0.000144
-0.23%
$-- $33
Jan 16, 2026 $0.000145
+0.00%
$-- $1,510
Jan 12, 2026 $0.000138
+1.26%
$-- $209
Jan 11, 2026 $0.000134
+2.15%
$120,539 $188
Jan 10, 2026 $0.000131
-0.29%
$117,569 $220
Jan 9, 2026 $0.000129
+0.00%
$-- $232
Jan 3, 2026 $0.000127
-0.01%
$-- $204
Jan 2, 2026 $0.000127
+4.98%
$114,657 $169
Dec 28, 2025 $0.000805
-4.40%
$723,523 $2
Dec 25, 2025 $0.000122
-0.62%
$-- $67
Dec 24, 2025 $0.000123
+0.50%
$110,600 $1,411
Dec 21, 2025 $0.000131
+2.07%
$-- $249
Dec 20, 2025 $0.000131
-3.20%
$119,161 $700
Dec 19, 2025 $0.000132
+5.65%
$118,894 $632
Dec 18, 2025 $0.000125
-2.74%
$112,403 $190
Dec 17, 2025 $0.000128
-5.03%
$115,193 $303
Dec 16, 2025 $0.000135
+0.06%
$121,559 $3,398
Download