neur.sh Historical Data

NEUR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000068
-5.31%
$-- $44
May 2026 $0.0000827
+5.94%
$-- $27
Apr 2026 $0.0000822
-1.54%
$-- $577
Mar 2026 $0.0000852
+0.35%
$-- $1,761
Feb 2026 $0.0000801
-14.64%
$72,105 $746
Jan 2026 $0.000123
+1.74%
$-- $3,284
Dec 2025 $0.000805
+254.56%
$-- $35,066
Nov 2025 $0.000222
-45.39%
$-- $2.41 million
Oct 2025 $0.000393
-27.75%
$366,284 $3.22 million
Sep 2025 $0.000579
-31.66%
$489,617 $3.45 million
Aug 2025 $0.000839
+17.92%
$763,378 $14.4 million
Jul 2025 $0.000717
-43.29%
$640,474 $47.84 million
Jun 2025 $0.0013
-25.04%
$1.14 million $79.53 million
May 2025 $0.00179
-34.95%
$1.56 million $113.14 million
Apr 2025 $0.00276
-7.51%
$2.48 million $85.65 million
Mar 2025 $0.00296
-40.56%
$2.67 million $169.11 million
Feb 2025 $0.00497
-42.14%
$4.48 million $128.53 million
Jan 2025 $0.0137
-60.86%
$7.72 million $6.43 billion
Dec 2024 $0.0319
+372.66%
$34.92 million $22.02 million
Download