neur.sh Historical Data

NEUR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000211
+0.06%
$ 190,254 $ 316
Dec 8, 5 AM $ 0.000211
-0.31%
$ 189,668 $ 316
Dec 8, 4 AM $ 0.000212
+0.29%
$ 191,006 $ 319
Dec 8, 3 AM $ 0.000211
+1.52%
$ 189,706 $ 319
Dec 8, 2 AM $ 0.000208
-0.65%
$ 186,852 $ 319
Dec 8, 1 AM $ 0.000206
+0.19%
$ 185,824 $ 313
Dec 8, 12 AM $ 0.000205
-0.33%
$ 184,550 $ 313
Dec 7, 11 PM $ 0.000205
-0.42%
$ 184,262 $ 571
Dec 7, 10 PM $ 0.000207
-1.67%
$ 185,874 $ 571
Dec 7, 9 PM $ 0.00021
-0.62%
$ 188,987 $ 572
Dec 7, 8 PM $ 0.00021
+0.01%
$ 189,232 $ 644
Dec 7, 7 PM $ 0.000211
-0.19%
$ 190,060 $ 707
Dec 7, 6 PM $ 0.000211
+2.93%
$ 189,784 $ 820
Dec 7, 5 PM $ 0.000203
+0.16%
$ 183,010 $ 817
Dec 7, 4 PM $ 0.000203
+3.06%
$ 182,432 $ 836
Dec 7, 3 PM $ 0.000195
-0.02%
$ 175,751 $ 843
Dec 7, 2 PM $ 0.000204
+1.34%
$ 184,014 $ 858
Dec 7, 1 PM $ 0.000202
+0.08%
$ 182,071 $ 986
Dec 7, 12 PM $ 0.000202
-1.98%
$ 181,451 $ 987
Dec 7, 11 AM $ 0.000207
+0.86%
$ 185,932 $ 986
Dec 7, 10 AM $ 0.000204
-0.24%
$ 183,794 $ 1,126
Dec 7, 9 AM $ 0.000206
+0.61%
$ 185,702 $ 1,126
Dec 7, 8 AM $ 0.000203
-1.71%
$ 182,947 $ 1,120
Dec 7, 7 AM $ 0.000207
+0.04%
$ 185,963 $ 1,117
Dec 7, 6 AM $ 0.000207
+2.54%
$ 186,004 $ 1,116
Dec 7, 5 AM $ 0.000207
-0.39%
$ 186,727 $ 1,147
Dec 7, 4 AM $ 0.000208
+0.54%
$ 187,553 $ 1,153
Dec 7, 3 AM $ 0.000208
+0.08%
$ 187,605 $ 1,146
Dec 7, 2 AM $ 0.000207
+0.15%
$ 186,450 $ 1,148
Dec 7, 1 AM $ 0.000207
+2.77%
$ 186,104 $ 1,140
Dec 7, 12 AM $ 0.000202
-1.97%
$ 182,218 $ 1,166
Dec 6, 11 PM $ 0.000207
-0.21%
$ 185,841 $ 1,167
Dec 6, 10 PM $ 0.000207
+0.09%
$ 186,239 $ 1,168
Dec 6, 9 PM $ 0.000207
+0.37%
$ 186,104 $ 2,980
Dec 6, 8 PM $ 0.000206
-0.14%
$ 185,591 $ 2,955
Dec 6, 7 PM $ 0.000206
-0.01%
$ 185,783 $ 2,864
Dec 6, 6 PM $ 0.000206
-0.43%
$ 185,771 $ 2,803
Dec 6, 5 PM $ 0.000207
+0.01%
$ 186,649 $ 2,623
Dec 6, 4 PM $ 0.000207
+0.80%
$ 186,135 $ 3,794
Dec 6, 3 PM $ 0.000207
+0.19%
$ 186,704 $ 5,046
Dec 6, 2 PM $ 0.000207
+0.09%
$ 186,164 $ 5,019
Dec 6, 1 PM $ 0.000206
-0.25%
$ 185,430 $ 5,036
Dec 6, 12 PM $ 0.000206
+0.14%
$ 185,585 $ 4,970
Dec 6, 11 AM $ 0.000206
+0.45%
$ 185,617 $ 4,893
Dec 6, 10 AM $ 0.000206
-0.13%
$ 185,134 $ 4,908
Dec 6, 9 AM $ 0.000205
-0.46%
$ 184,347 $ 4,673
Dec 6, 8 AM $ 0.000206
+0.01%
$ 185,639 $ 4,664
Dec 6, 7 AM $ 0.000207
-0.09%
$ 185,981 $ 4,703
Dec 6, 6 AM $ 0.000207
+0.00%
$ 186,097 $ 4,714
Dec 6, 5 AM $ 0.000207
-0.07%
$ 186,361 $ 4,739